Short selling detail for GABC on 2024-10-29

Stock Name	German American Bancorp Inc
Ticker	GABC(USD) NASDAQ

Time Number of Short Trades Number of GABC Shares Shorted Lowest GABC Selling Price Highest GABC Selling Price
09:30:00 12 406 40.205 40.58
09:45:00 8 222 40.14 40.435
10:00:00 15 532 40.34 40.42
10:15:00 14 447 40.045 40.42
10:30:00 11 97 40.0171 40.1891
10:45:00 21 153 40.11 40.235
11:00:00 36 665 40.195 40.41
11:15:00 15 482 40.235 40.49
11:30:00 8 51 40.54 40.65
11:45:00 4 149 40.53 40.65
12:00:00 5 12 40.5 40.64
12:15:00 10 204 40.4997 40.6999
12:30:00 16 378 40.485 40.675
12:45:00 2 24 40.66 40.66
13:00:00 7 236 40.57 40.65
13:15:00 9 39 40.5162 40.57
13:30:00 10 208 40.55 40.6
13:45:00 10 340 40.55 40.5912
14:00:00 18 457 40.31 40.52
14:15:00 19 173 40.32 40.41
14:30:00 32 144 40.3495 40.4
14:45:00 32 242 40.345 40.4
15:00:00 41 697 40.335 40.465
15:15:00 48 617 40.34 40.43
15:30:00 29 403 40.22 40.345
15:45:00 129 2477 40.13 40.24
16:00:00 2 375 40.23 40.23
09:30:00 12 406 40.205 40.58
09:45:00 8 222 40.14 40.435
10:00:00 15 532 40.34 40.42
10:15:00 14 447 40.045 40.42
10:30:00 11 97 40.0171 40.1891
10:45:00 21 153 40.11 40.235
11:00:00 36 665 40.195 40.41
11:15:00 15 482 40.235 40.49
11:30:00 8 51 40.54 40.65
11:45:00 4 149 40.53 40.65
12:00:00 5 12 40.5 40.64
12:15:00 10 204 40.4997 40.6999
12:30:00 16 378 40.485 40.675
12:45:00 2 24 40.66 40.66
13:00:00 7 236 40.57 40.65
13:15:00 9 39 40.5162 40.57
13:30:00 10 208 40.55 40.6
13:45:00 10 340 40.55 40.5912
14:00:00 18 457 40.31 40.52
14:15:00 19 173 40.32 40.41
14:30:00 32 144 40.3495 40.4
14:45:00 32 242 40.345 40.4
15:00:00 41 697 40.335 40.465
15:15:00 48 617 40.34 40.43
15:30:00 29 403 40.22 40.345
15:45:00 129 2477 40.13 40.24
16:00:00 2 375 40.23 40.23

Time	Number of Short Trades	Number of GABC Shares Shorted	Lowest GABC Selling Price	Highest GABC Selling Price
09:30:00	12	406	40.205	40.58
09:45:00	8	222	40.14	40.435
10:00:00	15	532	40.34	40.42
10:15:00	14	447	40.045	40.42
10:30:00	11	97	40.0171	40.1891
10:45:00	21	153	40.11	40.235
11:00:00	36	665	40.195	40.41
11:15:00	15	482	40.235	40.49
11:30:00	8	51	40.54	40.65
11:45:00	4	149	40.53	40.65
12:00:00	5	12	40.5	40.64
12:15:00	10	204	40.4997	40.6999
12:30:00	16	378	40.485	40.675
12:45:00	2	24	40.66	40.66
13:00:00	7	236	40.57	40.65
13:15:00	9	39	40.5162	40.57
13:30:00	10	208	40.55	40.6
13:45:00	10	340	40.55	40.5912
14:00:00	18	457	40.31	40.52
14:15:00	19	173	40.32	40.41
14:30:00	32	144	40.3495	40.4
14:45:00	32	242	40.345	40.4
15:00:00	41	697	40.335	40.465
15:15:00	48	617	40.34	40.43
15:30:00	29	403	40.22	40.345
15:45:00	129	2477	40.13	40.24
16:00:00	2	375	40.23	40.23
09:30:00	12	406	40.205	40.58
09:45:00	8	222	40.14	40.435
10:00:00	15	532	40.34	40.42
10:15:00	14	447	40.045	40.42
10:30:00	11	97	40.0171	40.1891
10:45:00	21	153	40.11	40.235
11:00:00	36	665	40.195	40.41
11:15:00	15	482	40.235	40.49
11:30:00	8	51	40.54	40.65
11:45:00	4	149	40.53	40.65
12:00:00	5	12	40.5	40.64
12:15:00	10	204	40.4997	40.6999
12:30:00	16	378	40.485	40.675
12:45:00	2	24	40.66	40.66
13:00:00	7	236	40.57	40.65
13:15:00	9	39	40.5162	40.57
13:30:00	10	208	40.55	40.6
13:45:00	10	340	40.55	40.5912
14:00:00	18	457	40.31	40.52
14:15:00	19	173	40.32	40.41
14:30:00	32	144	40.3495	40.4
14:45:00	32	242	40.345	40.4
15:00:00	41	697	40.335	40.465
15:15:00	48	617	40.34	40.43
15:30:00	29	403	40.22	40.345
15:45:00	129	2477	40.13	40.24
16:00:00	2	375	40.23	40.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.