Short selling detail for GABC on 2024-10-30

Stock Name	German American Bancorp Inc
Ticker	GABC(USD) NASDAQ

Time Number of Short Trades Number of GABC Shares Shorted Lowest GABC Selling Price Highest GABC Selling Price
09:00:00 1 10 40.59 40.59
09:30:00 46 2131 40.4 41.71
09:45:00 22 2005 41.47 41.86
10:00:00 40 2766 41.7 42.3
10:15:00 43 2827 41.96 42.4436
10:30:00 26 423 41.63 41.92
10:45:00 23 705 41.5614 41.73
11:00:00 30 1360 41.49 41.74
11:15:00 10 109 41.43 41.625
11:30:00 35 1154 41.45 41.72
11:45:00 19 795 41.45 41.65
12:00:00 28 431 41.45 41.62
12:15:00 19 231 41.455 41.515
12:30:00 27 802 41.45 41.51
12:45:00 30 172 41.37 41.47
13:00:00 48 942 41.38 41.54
13:15:00 56 1496 41.445 41.56
13:30:00 28 355 41.405 41.55
13:45:00 16 358 41.4503 41.62
14:00:00 12 355 41.395 41.6199
14:15:00 8 224 41.5215 41.5827
14:30:00 15 139 41.47 41.59
14:45:00 10 72 41.4297 41.47
15:00:00 25 215 41.36 41.475
15:15:00 26 878 41.3863 41.55
15:30:00 21 304 41.3907 41.52
15:45:00 104 3316 41.2489 41.545
16:00:00 2 241 41.27 41.27
09:00:00 1 10 40.59 40.59
09:30:00 46 2131 40.4 41.71
09:45:00 22 2005 41.47 41.86
10:00:00 40 2766 41.7 42.3
10:15:00 43 2827 41.96 42.4436
10:30:00 26 423 41.63 41.92
10:45:00 23 705 41.5614 41.73
11:00:00 30 1360 41.49 41.74
11:15:00 10 109 41.43 41.625
11:30:00 35 1154 41.45 41.72
11:45:00 19 795 41.45 41.65
12:00:00 28 431 41.45 41.62
12:15:00 19 231 41.455 41.515
12:30:00 27 802 41.45 41.51
12:45:00 30 172 41.37 41.47
13:00:00 48 942 41.38 41.54
13:15:00 56 1496 41.445 41.56
13:30:00 28 355 41.405 41.55
13:45:00 16 358 41.4503 41.62
14:00:00 12 355 41.395 41.6199
14:15:00 8 224 41.5215 41.5827
14:30:00 15 139 41.47 41.59
14:45:00 10 72 41.4297 41.47
15:00:00 25 215 41.36 41.475
15:15:00 26 878 41.3863 41.55
15:30:00 21 304 41.3907 41.52
15:45:00 104 3316 41.2489 41.545
16:00:00 2 241 41.27 41.27

Time	Number of Short Trades	Number of GABC Shares Shorted	Lowest GABC Selling Price	Highest GABC Selling Price
09:00:00	1	10	40.59	40.59
09:30:00	46	2131	40.4	41.71
09:45:00	22	2005	41.47	41.86
10:00:00	40	2766	41.7	42.3
10:15:00	43	2827	41.96	42.4436
10:30:00	26	423	41.63	41.92
10:45:00	23	705	41.5614	41.73
11:00:00	30	1360	41.49	41.74
11:15:00	10	109	41.43	41.625
11:30:00	35	1154	41.45	41.72
11:45:00	19	795	41.45	41.65
12:00:00	28	431	41.45	41.62
12:15:00	19	231	41.455	41.515
12:30:00	27	802	41.45	41.51
12:45:00	30	172	41.37	41.47
13:00:00	48	942	41.38	41.54
13:15:00	56	1496	41.445	41.56
13:30:00	28	355	41.405	41.55
13:45:00	16	358	41.4503	41.62
14:00:00	12	355	41.395	41.6199
14:15:00	8	224	41.5215	41.5827
14:30:00	15	139	41.47	41.59
14:45:00	10	72	41.4297	41.47
15:00:00	25	215	41.36	41.475
15:15:00	26	878	41.3863	41.55
15:30:00	21	304	41.3907	41.52
15:45:00	104	3316	41.2489	41.545
16:00:00	2	241	41.27	41.27
09:00:00	1	10	40.59	40.59
09:30:00	46	2131	40.4	41.71
09:45:00	22	2005	41.47	41.86
10:00:00	40	2766	41.7	42.3
10:15:00	43	2827	41.96	42.4436
10:30:00	26	423	41.63	41.92
10:45:00	23	705	41.5614	41.73
11:00:00	30	1360	41.49	41.74
11:15:00	10	109	41.43	41.625
11:30:00	35	1154	41.45	41.72
11:45:00	19	795	41.45	41.65
12:00:00	28	431	41.45	41.62
12:15:00	19	231	41.455	41.515
12:30:00	27	802	41.45	41.51
12:45:00	30	172	41.37	41.47
13:00:00	48	942	41.38	41.54
13:15:00	56	1496	41.445	41.56
13:30:00	28	355	41.405	41.55
13:45:00	16	358	41.4503	41.62
14:00:00	12	355	41.395	41.6199
14:15:00	8	224	41.5215	41.5827
14:30:00	15	139	41.47	41.59
14:45:00	10	72	41.4297	41.47
15:00:00	25	215	41.36	41.475
15:15:00	26	878	41.3863	41.55
15:30:00	21	304	41.3907	41.52
15:45:00	104	3316	41.2489	41.545
16:00:00	2	241	41.27	41.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.