Short selling detail for GABC on 2024-10-31

Stock Name	German American Bancorp Inc
Ticker	GABC(USD) NASDAQ

Time Number of Short Trades Number of GABC Shares Shorted Lowest GABC Selling Price Highest GABC Selling Price
09:30:00 19 376 41.02 41.67
09:45:00 3 8 41.5 41.555
10:00:00 2 2 41.3804 41.4127
10:15:00 15 1068 41.37 41.53
10:30:00 14 240 41.16 41.43
10:45:00 13 100 40.97 41.25
11:00:00 7 69 41.1 41.1
11:15:00 12 247 41.06 41.37
11:30:00 11 21 41.08 41.19
11:45:00 4 4 41.19 41.32
12:00:00 6 6 41.17 41.28
12:15:00 9 80 41.17 41.44
12:30:00 8 36 41.17 41.415
12:45:00 9 111 41.17 41.18
13:00:00 3 17 41.215 41.345
13:15:00 5 113 41.42 41.5499
13:30:00 13 122 41.215 41.415
13:45:00 7 169 41.03 41.3152
14:00:00 4 30 41.03 41.2725
14:15:00 6 136 41.19 41.3
14:30:00 4 119 41.16 41.28
14:45:00 2 25 41.05 41.2739
15:00:00 9 119 41.09 41.3
15:15:00 4 34 41.02 41.1696
15:30:00 8 46 40.9101 41.0704
15:45:00 45 1772 40.415 40.845
16:00:00 7 579 40.49 40.49
09:30:00 19 376 41.02 41.67
09:45:00 3 8 41.5 41.555
10:00:00 2 2 41.3804 41.4127
10:15:00 15 1068 41.37 41.53
10:30:00 14 240 41.16 41.43
10:45:00 13 100 40.97 41.25
11:00:00 7 69 41.1 41.1
11:15:00 12 247 41.06 41.37
11:30:00 11 21 41.08 41.19
11:45:00 4 4 41.19 41.32
12:00:00 6 6 41.17 41.28
12:15:00 9 80 41.17 41.44
12:30:00 8 36 41.17 41.415
12:45:00 9 111 41.17 41.18
13:00:00 3 17 41.215 41.345
13:15:00 5 113 41.42 41.5499
13:30:00 13 122 41.215 41.415
13:45:00 7 169 41.03 41.3152
14:00:00 4 30 41.03 41.2725
14:15:00 6 136 41.19 41.3
14:30:00 4 119 41.16 41.28
14:45:00 2 25 41.05 41.2739
15:00:00 9 119 41.09 41.3
15:15:00 4 34 41.02 41.1696
15:30:00 8 46 40.9101 41.0704
15:45:00 45 1772 40.415 40.845
16:00:00 7 579 40.49 40.49

Time	Number of Short Trades	Number of GABC Shares Shorted	Lowest GABC Selling Price	Highest GABC Selling Price
09:30:00	19	376	41.02	41.67
09:45:00	3	8	41.5	41.555
10:00:00	2	2	41.3804	41.4127
10:15:00	15	1068	41.37	41.53
10:30:00	14	240	41.16	41.43
10:45:00	13	100	40.97	41.25
11:00:00	7	69	41.1	41.1
11:15:00	12	247	41.06	41.37
11:30:00	11	21	41.08	41.19
11:45:00	4	4	41.19	41.32
12:00:00	6	6	41.17	41.28
12:15:00	9	80	41.17	41.44
12:30:00	8	36	41.17	41.415
12:45:00	9	111	41.17	41.18
13:00:00	3	17	41.215	41.345
13:15:00	5	113	41.42	41.5499
13:30:00	13	122	41.215	41.415
13:45:00	7	169	41.03	41.3152
14:00:00	4	30	41.03	41.2725
14:15:00	6	136	41.19	41.3
14:30:00	4	119	41.16	41.28
14:45:00	2	25	41.05	41.2739
15:00:00	9	119	41.09	41.3
15:15:00	4	34	41.02	41.1696
15:30:00	8	46	40.9101	41.0704
15:45:00	45	1772	40.415	40.845
16:00:00	7	579	40.49	40.49
09:30:00	19	376	41.02	41.67
09:45:00	3	8	41.5	41.555
10:00:00	2	2	41.3804	41.4127
10:15:00	15	1068	41.37	41.53
10:30:00	14	240	41.16	41.43
10:45:00	13	100	40.97	41.25
11:00:00	7	69	41.1	41.1
11:15:00	12	247	41.06	41.37
11:30:00	11	21	41.08	41.19
11:45:00	4	4	41.19	41.32
12:00:00	6	6	41.17	41.28
12:15:00	9	80	41.17	41.44
12:30:00	8	36	41.17	41.415
12:45:00	9	111	41.17	41.18
13:00:00	3	17	41.215	41.345
13:15:00	5	113	41.42	41.5499
13:30:00	13	122	41.215	41.415
13:45:00	7	169	41.03	41.3152
14:00:00	4	30	41.03	41.2725
14:15:00	6	136	41.19	41.3
14:30:00	4	119	41.16	41.28
14:45:00	2	25	41.05	41.2739
15:00:00	9	119	41.09	41.3
15:15:00	4	34	41.02	41.1696
15:30:00	8	46	40.9101	41.0704
15:45:00	45	1772	40.415	40.845
16:00:00	7	579	40.49	40.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.