Short selling detail for GATX on 2024-10-22

Stock Name	GATX Corporation
Ticker	GATX(USD) NYSE

Time Number of Short Trades Number of GATX Shares Shorted Lowest GATX Selling Price Highest GATX Selling Price
08:30:00 1 10 134 134
09:00:00 1 10 136.43 136.43
09:30:00 15 398 134.73 138.867
09:45:00 77 3989 134.48 136.04
10:00:00 88 3289 133.98 135.36
10:15:00 74 1689 135.272 136.8
10:30:00 130 3788 136.396 138.637
10:45:00 134 6061 138.09 138.855
11:00:00 88 1897 137.165 138.428
11:15:00 67 1137 136.85 137.84
11:30:00 91 2123 137.06 137.64
11:45:00 80 2715 137.423 138.143
12:00:00 108 2896 137.68 138.375
12:15:00 92 4060 137.985 139.02
12:30:00 93 5315 138.825 140.725
12:45:00 109 2892 140.21 140.78
13:00:00 124 3680 140.2 140.54
13:15:00 111 4730 140.1 141.102
13:30:00 143 7833 140.779 141.6
13:45:00 81 1667 141.135 141.74
14:00:00 102 2052 141.28 141.79
14:15:00 107 4060 140.18 141.449
14:30:00 117 3000 140.13 140.651
14:45:00 113 2645 139.75 140.295
15:00:00 154 3880 139.54 140.425
15:15:00 149 8385 139.29 140.078
15:30:00 138 4179 139.457 140.37
15:45:00 368 12433 138.72 140.13
16:00:00 7 2832 139.87 139.87
08:30:00 1 10 134 134
09:00:00 1 10 136.43 136.43
09:30:00 15 398 134.73 138.867
09:45:00 77 3989 134.48 136.04
10:00:00 88 3289 133.98 135.36
10:15:00 74 1689 135.272 136.8
10:30:00 130 3788 136.396 138.637
10:45:00 134 6061 138.09 138.855
11:00:00 88 1897 137.165 138.428
11:15:00 67 1137 136.85 137.84
11:30:00 91 2123 137.06 137.64
11:45:00 80 2715 137.423 138.143
12:00:00 108 2896 137.68 138.375
12:15:00 92 4060 137.985 139.02
12:30:00 93 5315 138.825 140.725
12:45:00 109 2892 140.21 140.78
13:00:00 124 3680 140.2 140.54
13:15:00 111 4730 140.1 141.102
13:30:00 143 7833 140.779 141.6
13:45:00 81 1667 141.135 141.74
14:00:00 102 2052 141.28 141.79
14:15:00 107 4060 140.18 141.449
14:30:00 117 3000 140.13 140.651
14:45:00 113 2645 139.75 140.295
15:00:00 154 3880 139.54 140.425
15:15:00 149 8385 139.29 140.078
15:30:00 138 4179 139.457 140.37
15:45:00 368 12433 138.72 140.13
16:00:00 7 2832 139.87 139.87

Time	Number of Short Trades	Number of GATX Shares Shorted	Lowest GATX Selling Price	Highest GATX Selling Price
08:30:00	1	10	134	134
09:00:00	1	10	136.43	136.43
09:30:00	15	398	134.73	138.867
09:45:00	77	3989	134.48	136.04
10:00:00	88	3289	133.98	135.36
10:15:00	74	1689	135.272	136.8
10:30:00	130	3788	136.396	138.637
10:45:00	134	6061	138.09	138.855
11:00:00	88	1897	137.165	138.428
11:15:00	67	1137	136.85	137.84
11:30:00	91	2123	137.06	137.64
11:45:00	80	2715	137.423	138.143
12:00:00	108	2896	137.68	138.375
12:15:00	92	4060	137.985	139.02
12:30:00	93	5315	138.825	140.725
12:45:00	109	2892	140.21	140.78
13:00:00	124	3680	140.2	140.54
13:15:00	111	4730	140.1	141.102
13:30:00	143	7833	140.779	141.6
13:45:00	81	1667	141.135	141.74
14:00:00	102	2052	141.28	141.79
14:15:00	107	4060	140.18	141.449
14:30:00	117	3000	140.13	140.651
14:45:00	113	2645	139.75	140.295
15:00:00	154	3880	139.54	140.425
15:15:00	149	8385	139.29	140.078
15:30:00	138	4179	139.457	140.37
15:45:00	368	12433	138.72	140.13
16:00:00	7	2832	139.87	139.87
08:30:00	1	10	134	134
09:00:00	1	10	136.43	136.43
09:30:00	15	398	134.73	138.867
09:45:00	77	3989	134.48	136.04
10:00:00	88	3289	133.98	135.36
10:15:00	74	1689	135.272	136.8
10:30:00	130	3788	136.396	138.637
10:45:00	134	6061	138.09	138.855
11:00:00	88	1897	137.165	138.428
11:15:00	67	1137	136.85	137.84
11:30:00	91	2123	137.06	137.64
11:45:00	80	2715	137.423	138.143
12:00:00	108	2896	137.68	138.375
12:15:00	92	4060	137.985	139.02
12:30:00	93	5315	138.825	140.725
12:45:00	109	2892	140.21	140.78
13:00:00	124	3680	140.2	140.54
13:15:00	111	4730	140.1	141.102
13:30:00	143	7833	140.779	141.6
13:45:00	81	1667	141.135	141.74
14:00:00	102	2052	141.28	141.79
14:15:00	107	4060	140.18	141.449
14:30:00	117	3000	140.13	140.651
14:45:00	113	2645	139.75	140.295
15:00:00	154	3880	139.54	140.425
15:15:00	149	8385	139.29	140.078
15:30:00	138	4179	139.457	140.37
15:45:00	368	12433	138.72	140.13
16:00:00	7	2832	139.87	139.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.