Short selling detail for GATX on 2024-10-25

Stock Name	GATX Corporation
Ticker	GATX(USD) NYSE

Time Number of Short Trades Number of GATX Shares Shorted Lowest GATX Selling Price Highest GATX Selling Price
09:30:00 19 495 139.365 140.245
09:45:00 30 250 139.095 140.501
10:00:00 30 206 139.21 139.726
10:15:00 36 374 139 139.935
10:30:00 42 634 139.49 139.86
10:45:00 51 692 139.035 139.625
11:00:00 40 381 138.93 139.195
11:15:00 31 767 138.11 139.051
11:30:00 33 511 138.07 138.538
11:45:00 34 1391 138.398 139.135
12:00:00 25 205 138.73 139.1
12:15:00 31 255 138.52 138.85
12:30:00 47 379 138.58 138.87
12:45:00 42 129 138.62 138.825
13:00:00 55 13277 138.345 139.215
13:15:00 72 2387 138.355 139.153
13:30:00 59 1736 137.65 138.645
13:45:00 39 1603 137.62 138.075
14:00:00 61 1926 137.39 137.773
14:15:00 100 2792 137.39 137.62
14:30:00 89 2979 137.44 137.91
14:45:00 130 3608 137.66 137.94
15:00:00 119 2341 137.665 138.07
15:15:00 144 5264 137.37 137.722
15:30:00 131 4109 137.472 138.095
15:45:00 275 9121 137.65 138.14
16:00:00 2 12 137.81 137.81
09:30:00 19 495 139.365 140.245
09:45:00 30 250 139.095 140.501
10:00:00 30 206 139.21 139.726
10:15:00 36 374 139 139.935
10:30:00 42 634 139.49 139.86
10:45:00 51 692 139.035 139.625
11:00:00 40 381 138.93 139.195
11:15:00 31 767 138.11 139.051
11:30:00 33 511 138.07 138.538
11:45:00 34 1391 138.398 139.135
12:00:00 25 205 138.73 139.1
12:15:00 31 255 138.52 138.85
12:30:00 47 379 138.58 138.87
12:45:00 42 129 138.62 138.825
13:00:00 55 13277 138.345 139.215
13:15:00 72 2387 138.355 139.153
13:30:00 59 1736 137.65 138.645
13:45:00 39 1603 137.62 138.075
14:00:00 61 1926 137.39 137.773
14:15:00 100 2792 137.39 137.62
14:30:00 89 2979 137.44 137.91
14:45:00 130 3608 137.66 137.94
15:00:00 119 2341 137.665 138.07
15:15:00 144 5264 137.37 137.722
15:30:00 131 4109 137.472 138.095
15:45:00 275 9121 137.65 138.14
16:00:00 2 12 137.81 137.81

Time	Number of Short Trades	Number of GATX Shares Shorted	Lowest GATX Selling Price	Highest GATX Selling Price
09:30:00	19	495	139.365	140.245
09:45:00	30	250	139.095	140.501
10:00:00	30	206	139.21	139.726
10:15:00	36	374	139	139.935
10:30:00	42	634	139.49	139.86
10:45:00	51	692	139.035	139.625
11:00:00	40	381	138.93	139.195
11:15:00	31	767	138.11	139.051
11:30:00	33	511	138.07	138.538
11:45:00	34	1391	138.398	139.135
12:00:00	25	205	138.73	139.1
12:15:00	31	255	138.52	138.85
12:30:00	47	379	138.58	138.87
12:45:00	42	129	138.62	138.825
13:00:00	55	13277	138.345	139.215
13:15:00	72	2387	138.355	139.153
13:30:00	59	1736	137.65	138.645
13:45:00	39	1603	137.62	138.075
14:00:00	61	1926	137.39	137.773
14:15:00	100	2792	137.39	137.62
14:30:00	89	2979	137.44	137.91
14:45:00	130	3608	137.66	137.94
15:00:00	119	2341	137.665	138.07
15:15:00	144	5264	137.37	137.722
15:30:00	131	4109	137.472	138.095
15:45:00	275	9121	137.65	138.14
16:00:00	2	12	137.81	137.81
09:30:00	19	495	139.365	140.245
09:45:00	30	250	139.095	140.501
10:00:00	30	206	139.21	139.726
10:15:00	36	374	139	139.935
10:30:00	42	634	139.49	139.86
10:45:00	51	692	139.035	139.625
11:00:00	40	381	138.93	139.195
11:15:00	31	767	138.11	139.051
11:30:00	33	511	138.07	138.538
11:45:00	34	1391	138.398	139.135
12:00:00	25	205	138.73	139.1
12:15:00	31	255	138.52	138.85
12:30:00	47	379	138.58	138.87
12:45:00	42	129	138.62	138.825
13:00:00	55	13277	138.345	139.215
13:15:00	72	2387	138.355	139.153
13:30:00	59	1736	137.65	138.645
13:45:00	39	1603	137.62	138.075
14:00:00	61	1926	137.39	137.773
14:15:00	100	2792	137.39	137.62
14:30:00	89	2979	137.44	137.91
14:45:00	130	3608	137.66	137.94
15:00:00	119	2341	137.665	138.07
15:15:00	144	5264	137.37	137.722
15:30:00	131	4109	137.472	138.095
15:45:00	275	9121	137.65	138.14
16:00:00	2	12	137.81	137.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.