| Stock Name | iShares Government/Credit Bond ETF |
| Ticker | GBF(USD) NYSE ARCA |
| Ticker | GBF(EUR) F |
| Time | Number of Short Trades | Number of GBF Shares Shorted | Lowest GBF Selling Price | Highest GBF Selling Price |
|---|---|---|---|---|
| 09:30:00 | 3 | 406 | 104.92 | 105.03 |
| 10:00:00 | 1 | 1 | 105.109 | 105.109 |
| 10:15:00 | 1 | 30 | 105.031 | 105.031 |
| 10:30:00 | 1 | 5 | 104.995 | 104.995 |
| 12:15:00 | 1 | 29 | 104.95 | 104.95 |
| 12:30:00 | 1 | 194 | 105.019 | 105.019 |
| 13:45:00 | 1 | 1 | 105.019 | 105.019 |
| 14:00:00 | 1 | 3 | 105.01 | 105.01 |
| 15:30:00 | 1 | 2 | 104.974 | 104.974 |
| 15:45:00 | 1 | 1 | 104.991 | 104.991 |
| 09:30:00 | 3 | 406 | 104.92 | 105.03 |
| 10:00:00 | 1 | 1 | 105.109 | 105.109 |
| 10:15:00 | 1 | 30 | 105.031 | 105.031 |
| 10:30:00 | 1 | 5 | 104.995 | 104.995 |
| 12:15:00 | 1 | 29 | 104.95 | 104.95 |
| 12:30:00 | 1 | 194 | 105.019 | 105.019 |
| 13:45:00 | 1 | 1 | 105.019 | 105.019 |
| 14:00:00 | 1 | 3 | 105.01 | 105.01 |
| 15:30:00 | 1 | 2 | 104.974 | 104.974 |
| 15:45:00 | 1 | 1 | 104.991 | 104.991 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.