| Stock Name | iShares Government/Credit Bond ETF |
| Ticker | GBF(USD) NYSE ARCA |
| Ticker | GBF(EUR) F |
| Time | Number of Short Trades | Number of GBF Shares Shorted | Lowest GBF Selling Price | Highest GBF Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 2 | 104.425 | 104.498 |
| 10:00:00 | 1 | 20 | 104.325 | 104.325 |
| 10:15:00 | 1 | 2 | 104.372 | 104.372 |
| 11:15:00 | 1 | 25 | 104.205 | 104.205 |
| 12:00:00 | 1 | 1 | 104.13 | 104.13 |
| 12:30:00 | 1 | 46 | 104.13 | 104.13 |
| 13:00:00 | 1 | 3 | 104.25 | 104.25 |
| 13:30:00 | 3 | 8 | 104.245 | 104.33 |
| 15:00:00 | 2 | 3 | 104.28 | 104.318 |
| 15:45:00 | 1 | 65 | 104.295 | 104.295 |
| 09:30:00 | 2 | 2 | 104.425 | 104.498 |
| 10:00:00 | 1 | 20 | 104.325 | 104.325 |
| 10:15:00 | 1 | 2 | 104.372 | 104.372 |
| 11:15:00 | 1 | 25 | 104.205 | 104.205 |
| 12:00:00 | 1 | 1 | 104.13 | 104.13 |
| 12:30:00 | 1 | 46 | 104.13 | 104.13 |
| 13:00:00 | 1 | 3 | 104.25 | 104.25 |
| 13:30:00 | 3 | 8 | 104.245 | 104.33 |
| 15:00:00 | 2 | 3 | 104.28 | 104.318 |
| 15:45:00 | 1 | 65 | 104.295 | 104.295 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.