| Stock Name | iShares Government/Credit Bond ETF |
| Ticker | GBF(USD) NYSE ARCA |
| Ticker | GBF(EUR) F |
| Time | Number of Short Trades | Number of GBF Shares Shorted | Lowest GBF Selling Price | Highest GBF Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 1 | 104.065 | 104.065 |
| 10:00:00 | 1 | 20 | 104.03 | 104.03 |
| 10:15:00 | 2 | 3 | 104.03 | 104.054 |
| 10:45:00 | 1 | 64 | 104.051 | 104.051 |
| 15:45:00 | 1 | 10000 | 104.15 | 104.15 |
| 16:00:00 | 1 | 2399 | 104.13 | 104.13 |
| 09:30:00 | 1 | 1 | 104.065 | 104.065 |
| 10:00:00 | 1 | 20 | 104.03 | 104.03 |
| 10:15:00 | 2 | 3 | 104.03 | 104.054 |
| 10:45:00 | 1 | 64 | 104.051 | 104.051 |
| 15:45:00 | 1 | 10000 | 104.15 | 104.15 |
| 16:00:00 | 1 | 2399 | 104.13 | 104.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.