| Stock Name | iShares Government/Credit Bond ETF |
| Ticker | GBF(USD) NYSE ARCA |
| Ticker | GBF(EUR) F |
| Time | Number of Short Trades | Number of GBF Shares Shorted | Lowest GBF Selling Price | Highest GBF Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 2 | 104.185 | 104.28 |
| 10:15:00 | 2 | 36 | 104.199 | 104.209 |
| 11:30:00 | 1 | 1 | 104.373 | 104.373 |
| 11:45:00 | 1 | 5 | 104.32 | 104.32 |
| 12:00:00 | 1 | 18 | 104.316 | 104.316 |
| 13:30:00 | 2 | 21 | 104.413 | 104.469 |
| 14:30:00 | 1 | 1 | 104.4 | 104.4 |
| 09:30:00 | 2 | 2 | 104.185 | 104.28 |
| 10:15:00 | 2 | 36 | 104.199 | 104.209 |
| 11:30:00 | 1 | 1 | 104.373 | 104.373 |
| 11:45:00 | 1 | 5 | 104.32 | 104.32 |
| 12:00:00 | 1 | 18 | 104.316 | 104.316 |
| 13:30:00 | 2 | 21 | 104.413 | 104.469 |
| 14:30:00 | 1 | 1 | 104.4 | 104.4 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.