Short selling detail for GBF on 2024-10-28

Stock Name	iShares Government/Credit Bond ETF
Ticker	GBF(USD) NYSE ARCA
Ticker	GBF(EUR) F

Time Number of Short Trades Number of GBF Shares Shorted Lowest GBF Selling Price Highest GBF Selling Price
09:30:00 3 195 104.14 104.25
10:00:00 2 3 104.07 104.138
10:30:00 1 37 104.16 104.16
11:45:00 1 68 103.99 103.99
12:45:00 6 234 103.86 103.95
13:00:00 1 65 103.855 103.855
13:15:00 1 4 103.835 103.835
13:30:00 1 1 103.97 103.97
13:45:00 1 1 103.928 103.928
14:30:00 1 159 103.934 103.934
14:45:00 1 5 103.92 103.92
15:00:00 2 148 103.946 104.007
15:45:00 1 60 103.975 103.975
09:30:00 3 195 104.14 104.25
10:00:00 2 3 104.07 104.138
10:30:00 1 37 104.16 104.16
11:45:00 1 68 103.99 103.99
12:45:00 6 234 103.86 103.95
13:00:00 1 65 103.855 103.855
13:15:00 1 4 103.835 103.835
13:30:00 1 1 103.97 103.97
13:45:00 1 1 103.928 103.928
14:30:00 1 159 103.934 103.934
14:45:00 1 5 103.92 103.92
15:00:00 2 148 103.946 104.007
15:45:00 1 60 103.975 103.975

Time	Number of Short Trades	Number of GBF Shares Shorted	Lowest GBF Selling Price	Highest GBF Selling Price
09:30:00	3	195	104.14	104.25
10:00:00	2	3	104.07	104.138
10:30:00	1	37	104.16	104.16
11:45:00	1	68	103.99	103.99
12:45:00	6	234	103.86	103.95
13:00:00	1	65	103.855	103.855
13:15:00	1	4	103.835	103.835
13:30:00	1	1	103.97	103.97
13:45:00	1	1	103.928	103.928
14:30:00	1	159	103.934	103.934
14:45:00	1	5	103.92	103.92
15:00:00	2	148	103.946	104.007
15:45:00	1	60	103.975	103.975
09:30:00	3	195	104.14	104.25
10:00:00	2	3	104.07	104.138
10:30:00	1	37	104.16	104.16
11:45:00	1	68	103.99	103.99
12:45:00	6	234	103.86	103.95
13:00:00	1	65	103.855	103.855
13:15:00	1	4	103.835	103.835
13:30:00	1	1	103.97	103.97
13:45:00	1	1	103.928	103.928
14:30:00	1	159	103.934	103.934
14:45:00	1	5	103.92	103.92
15:00:00	2	148	103.946	104.007
15:45:00	1	60	103.975	103.975

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.