| Stock Name | iShares Government/Credit Bond ETF |
| Ticker | GBF(USD) NYSE ARCA |
| Ticker | GBF(EUR) F |
| Time | Number of Short Trades | Number of GBF Shares Shorted | Lowest GBF Selling Price | Highest GBF Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 1 | 103.82 | 103.82 |
| 10:00:00 | 2 | 15 | 103.68 | 103.84 |
| 12:15:00 | 1 | 48 | 103.71 | 103.71 |
| 12:45:00 | 1 | 11 | 103.667 | 103.667 |
| 13:15:00 | 1 | 84 | 103.79 | 103.79 |
| 13:30:00 | 1 | 1 | 103.96 | 103.96 |
| 14:15:00 | 1 | 26 | 103.93 | 103.93 |
| 14:30:00 | 1 | 59 | 103.968 | 103.968 |
| 15:00:00 | 1 | 21 | 104.1 | 104.1 |
| 15:30:00 | 1 | 1 | 104.07 | 104.07 |
| 09:30:00 | 1 | 1 | 103.82 | 103.82 |
| 10:00:00 | 2 | 15 | 103.68 | 103.84 |
| 12:15:00 | 1 | 48 | 103.71 | 103.71 |
| 12:45:00 | 1 | 11 | 103.667 | 103.667 |
| 13:15:00 | 1 | 84 | 103.79 | 103.79 |
| 13:30:00 | 1 | 1 | 103.96 | 103.96 |
| 14:15:00 | 1 | 26 | 103.93 | 103.93 |
| 14:30:00 | 1 | 59 | 103.968 | 103.968 |
| 15:00:00 | 1 | 21 | 104.1 | 104.1 |
| 15:30:00 | 1 | 1 | 104.07 | 104.07 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.