| Stock Name | iShares Government/Credit Bond ETF |
| Ticker | GBF(USD) NYSE ARCA |
| Ticker | GBF(EUR) F |
| Time | Number of Short Trades | Number of GBF Shares Shorted | Lowest GBF Selling Price | Highest GBF Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 3 | 104.327 | 104.422 |
| 10:45:00 | 1 | 96 | 104.11 | 104.11 |
| 12:00:00 | 2 | 80 | 104.07 | 104.12 |
| 13:30:00 | 2 | 201 | 104.095 | 104.105 |
| 13:45:00 | 1 | 1 | 104.19 | 104.19 |
| 15:00:00 | 1 | 1 | 104.066 | 104.066 |
| 15:15:00 | 1 | 327 | 103.94 | 103.94 |
| 09:30:00 | 2 | 3 | 104.327 | 104.422 |
| 10:45:00 | 1 | 96 | 104.11 | 104.11 |
| 12:00:00 | 2 | 80 | 104.07 | 104.12 |
| 13:30:00 | 2 | 201 | 104.095 | 104.105 |
| 13:45:00 | 1 | 1 | 104.19 | 104.19 |
| 15:00:00 | 1 | 1 | 104.066 | 104.066 |
| 15:15:00 | 1 | 327 | 103.94 | 103.94 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.