Short selling detail for GBX on 2024-10-18

Stock Name	Greenbrier Companies Inc
Ticker	GBX(USD) NYSE

Time Number of Short Trades Number of GBX Shares Shorted Lowest GBX Selling Price Highest GBX Selling Price
09:30:00 32 2489 52.39 52.98
09:45:00 28 2824 52.69 53.14
10:00:00 48 1637 52.765 53.14
10:15:00 25 1471 52.785 52.9315
10:30:00 34 1178 52.79 52.94
10:45:00 31 1187 52.85 52.9575
11:00:00 34 299 52.85 52.9971
11:15:00 31 1267 52.82 53.01
11:30:00 21 99 52.93 53.0352
11:45:00 68 2783 52.6 52.93
12:00:00 68 3393 52.46 52.7217
12:15:00 43 1387 52.52 52.63
12:30:00 73 5348 52.565 52.73
12:45:00 33 887 52.46 52.645
13:00:00 26 583 52.43 52.59
13:15:00 50 1353 52.3 52.54
13:30:00 45 906 52.265 52.37
13:45:00 38 781 52.11 52.32
14:00:00 42 1039 52.2 52.3999
14:15:00 22 785 52.2 52.3478
14:30:00 50 2297 52.13 52.3
14:45:00 17 474 52.15 52.2799
15:00:00 65 3927 52.04 52.195
15:15:00 49 1471 52.045 52.339
15:30:00 39 1623 52.2 52.4
15:45:00 310 15721 51.95 52.76
16:00:00 6 1874 52.09 52.09
09:30:00 32 2489 52.39 52.98
09:45:00 28 2824 52.69 53.14
10:00:00 48 1637 52.765 53.14
10:15:00 25 1471 52.785 52.9315
10:30:00 34 1178 52.79 52.94
10:45:00 31 1187 52.85 52.9575
11:00:00 34 299 52.85 52.9971
11:15:00 31 1267 52.82 53.01
11:30:00 21 99 52.93 53.0352
11:45:00 68 2783 52.6 52.93
12:00:00 68 3393 52.46 52.7217
12:15:00 43 1387 52.52 52.63
12:30:00 73 5348 52.565 52.73
12:45:00 33 887 52.46 52.645
13:00:00 26 583 52.43 52.59
13:15:00 50 1353 52.3 52.54
13:30:00 45 906 52.265 52.37
13:45:00 38 781 52.11 52.32
14:00:00 42 1039 52.2 52.3999
14:15:00 22 785 52.2 52.3478
14:30:00 50 2297 52.13 52.3
14:45:00 17 474 52.15 52.2799
15:00:00 65 3927 52.04 52.195
15:15:00 49 1471 52.045 52.339
15:30:00 39 1623 52.2 52.4
15:45:00 310 15721 51.95 52.76
16:00:00 6 1874 52.09 52.09

Time	Number of Short Trades	Number of GBX Shares Shorted	Lowest GBX Selling Price	Highest GBX Selling Price
09:30:00	32	2489	52.39	52.98
09:45:00	28	2824	52.69	53.14
10:00:00	48	1637	52.765	53.14
10:15:00	25	1471	52.785	52.9315
10:30:00	34	1178	52.79	52.94
10:45:00	31	1187	52.85	52.9575
11:00:00	34	299	52.85	52.9971
11:15:00	31	1267	52.82	53.01
11:30:00	21	99	52.93	53.0352
11:45:00	68	2783	52.6	52.93
12:00:00	68	3393	52.46	52.7217
12:15:00	43	1387	52.52	52.63
12:30:00	73	5348	52.565	52.73
12:45:00	33	887	52.46	52.645
13:00:00	26	583	52.43	52.59
13:15:00	50	1353	52.3	52.54
13:30:00	45	906	52.265	52.37
13:45:00	38	781	52.11	52.32
14:00:00	42	1039	52.2	52.3999
14:15:00	22	785	52.2	52.3478
14:30:00	50	2297	52.13	52.3
14:45:00	17	474	52.15	52.2799
15:00:00	65	3927	52.04	52.195
15:15:00	49	1471	52.045	52.339
15:30:00	39	1623	52.2	52.4
15:45:00	310	15721	51.95	52.76
16:00:00	6	1874	52.09	52.09
09:30:00	32	2489	52.39	52.98
09:45:00	28	2824	52.69	53.14
10:00:00	48	1637	52.765	53.14
10:15:00	25	1471	52.785	52.9315
10:30:00	34	1178	52.79	52.94
10:45:00	31	1187	52.85	52.9575
11:00:00	34	299	52.85	52.9971
11:15:00	31	1267	52.82	53.01
11:30:00	21	99	52.93	53.0352
11:45:00	68	2783	52.6	52.93
12:00:00	68	3393	52.46	52.7217
12:15:00	43	1387	52.52	52.63
12:30:00	73	5348	52.565	52.73
12:45:00	33	887	52.46	52.645
13:00:00	26	583	52.43	52.59
13:15:00	50	1353	52.3	52.54
13:30:00	45	906	52.265	52.37
13:45:00	38	781	52.11	52.32
14:00:00	42	1039	52.2	52.3999
14:15:00	22	785	52.2	52.3478
14:30:00	50	2297	52.13	52.3
14:45:00	17	474	52.15	52.2799
15:00:00	65	3927	52.04	52.195
15:15:00	49	1471	52.045	52.339
15:30:00	39	1623	52.2	52.4
15:45:00	310	15721	51.95	52.76
16:00:00	6	1874	52.09	52.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.