Short selling detail for GBX on 2024-10-21

Stock Name	Greenbrier Companies Inc
Ticker	GBX(USD) NYSE

Time Number of Short Trades Number of GBX Shares Shorted Lowest GBX Selling Price Highest GBX Selling Price
09:30:00 11 37 52.705 53.015
09:45:00 20 538 52.49 52.8599
10:00:00 42 1954 52.15 52.46
10:15:00 26 759 51.85 52.185
10:30:00 37 1957 51.64 51.835
10:45:00 35 2222 51.55 51.9
11:00:00 11 317 51.71 51.87
11:15:00 17 670 51.7709 51.85
11:30:00 19 722 51.7129 51.875
11:45:00 15 710 51.78 51.87
12:00:00 22 2025 51.865 52.14
12:15:00 8 90 51.8401 51.9
12:30:00 20 272 51.8601 51.96
12:45:00 14 143 51.85 51.95
13:00:00 12 295 51.85 51.9265
13:15:00 13 419 51.77 51.88
13:30:00 13 461 51.755 51.8484
13:45:00 22 419 51.735 51.92
14:00:00 10 162 51.9009 52
14:15:00 16 471 51.82 52.01
14:30:00 32 726 51.825 51.895
14:45:00 43 931 51.81 51.88
15:00:00 40 563 51.83 51.91
15:15:00 51 459 51.75 51.87
15:30:00 92 1553 51.74 51.8399
15:45:00 149 6135 51.68 51.9799
16:00:00 5 721 51.7 51.7
09:30:00 11 37 52.705 53.015
09:45:00 20 538 52.49 52.8599
10:00:00 42 1954 52.15 52.46
10:15:00 26 759 51.85 52.185
10:30:00 37 1957 51.64 51.835
10:45:00 35 2222 51.55 51.9
11:00:00 11 317 51.71 51.87
11:15:00 17 670 51.7709 51.85
11:30:00 19 722 51.7129 51.875
11:45:00 15 710 51.78 51.87
12:00:00 22 2025 51.865 52.14
12:15:00 8 90 51.8401 51.9
12:30:00 20 272 51.8601 51.96
12:45:00 14 143 51.85 51.95
13:00:00 12 295 51.85 51.9265
13:15:00 13 419 51.77 51.88
13:30:00 13 461 51.755 51.8484
13:45:00 22 419 51.735 51.92
14:00:00 10 162 51.9009 52
14:15:00 16 471 51.82 52.01
14:30:00 32 726 51.825 51.895
14:45:00 43 931 51.81 51.88
15:00:00 40 563 51.83 51.91
15:15:00 51 459 51.75 51.87
15:30:00 92 1553 51.74 51.8399
15:45:00 149 6135 51.68 51.9799
16:00:00 5 721 51.7 51.7

Time	Number of Short Trades	Number of GBX Shares Shorted	Lowest GBX Selling Price	Highest GBX Selling Price
09:30:00	11	37	52.705	53.015
09:45:00	20	538	52.49	52.8599
10:00:00	42	1954	52.15	52.46
10:15:00	26	759	51.85	52.185
10:30:00	37	1957	51.64	51.835
10:45:00	35	2222	51.55	51.9
11:00:00	11	317	51.71	51.87
11:15:00	17	670	51.7709	51.85
11:30:00	19	722	51.7129	51.875
11:45:00	15	710	51.78	51.87
12:00:00	22	2025	51.865	52.14
12:15:00	8	90	51.8401	51.9
12:30:00	20	272	51.8601	51.96
12:45:00	14	143	51.85	51.95
13:00:00	12	295	51.85	51.9265
13:15:00	13	419	51.77	51.88
13:30:00	13	461	51.755	51.8484
13:45:00	22	419	51.735	51.92
14:00:00	10	162	51.9009	52
14:15:00	16	471	51.82	52.01
14:30:00	32	726	51.825	51.895
14:45:00	43	931	51.81	51.88
15:00:00	40	563	51.83	51.91
15:15:00	51	459	51.75	51.87
15:30:00	92	1553	51.74	51.8399
15:45:00	149	6135	51.68	51.9799
16:00:00	5	721	51.7	51.7
09:30:00	11	37	52.705	53.015
09:45:00	20	538	52.49	52.8599
10:00:00	42	1954	52.15	52.46
10:15:00	26	759	51.85	52.185
10:30:00	37	1957	51.64	51.835
10:45:00	35	2222	51.55	51.9
11:00:00	11	317	51.71	51.87
11:15:00	17	670	51.7709	51.85
11:30:00	19	722	51.7129	51.875
11:45:00	15	710	51.78	51.87
12:00:00	22	2025	51.865	52.14
12:15:00	8	90	51.8401	51.9
12:30:00	20	272	51.8601	51.96
12:45:00	14	143	51.85	51.95
13:00:00	12	295	51.85	51.9265
13:15:00	13	419	51.77	51.88
13:30:00	13	461	51.755	51.8484
13:45:00	22	419	51.735	51.92
14:00:00	10	162	51.9009	52
14:15:00	16	471	51.82	52.01
14:30:00	32	726	51.825	51.895
14:45:00	43	931	51.81	51.88
15:00:00	40	563	51.83	51.91
15:15:00	51	459	51.75	51.87
15:30:00	92	1553	51.74	51.8399
15:45:00	149	6135	51.68	51.9799
16:00:00	5	721	51.7	51.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.