Short selling detail for GBX on 2024-10-22

Stock Name	Greenbrier Companies Inc
Ticker	GBX(USD) NYSE

Time Number of Short Trades Number of GBX Shares Shorted Lowest GBX Selling Price Highest GBX Selling Price
09:30:00 24 582 51.8 52.14
09:45:00 8 192 51.75 52.12
10:00:00 10 356 51.515 51.7759
10:15:00 7 124 51.605 51.725
10:30:00 12 237 51.6258 51.882
10:45:00 12 394 51.76 51.955
11:00:00 22 448 51.545 51.75
11:15:00 8 87 51.74 51.8356
11:30:00 13 785 51.7464 51.8
11:45:00 9 393 51.76 51.855
12:00:00 18 662 51.81 51.89
12:15:00 17 147 51.7968 51.93
12:30:00 25 315 51.8418 52.02
12:45:00 57 1339 51.9775 52.075
13:00:00 26 368 52.0127 52.11
13:15:00 32 248 52.0211 52.0885
13:30:00 21 375 52.0486 52.22
13:45:00 19 522 52.18 52.245
14:00:00 30 633 52.1843 52.3399
14:15:00 37 637 52.3095 52.4
14:30:00 41 741 52.31 52.45
14:45:00 54 1757 52.38 52.54
15:00:00 26 822 52.46 52.52
15:15:00 37 654 52.4 52.495
15:30:00 76 1376 52.25 52.4473
15:45:00 84 2966 52.21 52.42
16:00:00 12 5384 52.22 52.22
16:45:00 1 4 53.21 53.21
19:15:00 1 3 53 53
09:30:00 24 582 51.8 52.14
09:45:00 8 192 51.75 52.12
10:00:00 10 356 51.515 51.7759
10:15:00 7 124 51.605 51.725
10:30:00 12 237 51.6258 51.882
10:45:00 12 394 51.76 51.955
11:00:00 22 448 51.545 51.75
11:15:00 8 87 51.74 51.8356
11:30:00 13 785 51.7464 51.8
11:45:00 9 393 51.76 51.855
12:00:00 18 662 51.81 51.89
12:15:00 17 147 51.7968 51.93
12:30:00 25 315 51.8418 52.02
12:45:00 57 1339 51.9775 52.075
13:00:00 26 368 52.0127 52.11
13:15:00 32 248 52.0211 52.0885
13:30:00 21 375 52.0486 52.22
13:45:00 19 522 52.18 52.245
14:00:00 30 633 52.1843 52.3399
14:15:00 37 637 52.3095 52.4
14:30:00 41 741 52.31 52.45
14:45:00 54 1757 52.38 52.54
15:00:00 26 822 52.46 52.52
15:15:00 37 654 52.4 52.495
15:30:00 76 1376 52.25 52.4473
15:45:00 84 2966 52.21 52.42
16:00:00 12 5384 52.22 52.22
16:45:00 1 4 53.21 53.21
19:15:00 1 3 53 53

Time	Number of Short Trades	Number of GBX Shares Shorted	Lowest GBX Selling Price	Highest GBX Selling Price
09:30:00	24	582	51.8	52.14
09:45:00	8	192	51.75	52.12
10:00:00	10	356	51.515	51.7759
10:15:00	7	124	51.605	51.725
10:30:00	12	237	51.6258	51.882
10:45:00	12	394	51.76	51.955
11:00:00	22	448	51.545	51.75
11:15:00	8	87	51.74	51.8356
11:30:00	13	785	51.7464	51.8
11:45:00	9	393	51.76	51.855
12:00:00	18	662	51.81	51.89
12:15:00	17	147	51.7968	51.93
12:30:00	25	315	51.8418	52.02
12:45:00	57	1339	51.9775	52.075
13:00:00	26	368	52.0127	52.11
13:15:00	32	248	52.0211	52.0885
13:30:00	21	375	52.0486	52.22
13:45:00	19	522	52.18	52.245
14:00:00	30	633	52.1843	52.3399
14:15:00	37	637	52.3095	52.4
14:30:00	41	741	52.31	52.45
14:45:00	54	1757	52.38	52.54
15:00:00	26	822	52.46	52.52
15:15:00	37	654	52.4	52.495
15:30:00	76	1376	52.25	52.4473
15:45:00	84	2966	52.21	52.42
16:00:00	12	5384	52.22	52.22
16:45:00	1	4	53.21	53.21
19:15:00	1	3	53	53
09:30:00	24	582	51.8	52.14
09:45:00	8	192	51.75	52.12
10:00:00	10	356	51.515	51.7759
10:15:00	7	124	51.605	51.725
10:30:00	12	237	51.6258	51.882
10:45:00	12	394	51.76	51.955
11:00:00	22	448	51.545	51.75
11:15:00	8	87	51.74	51.8356
11:30:00	13	785	51.7464	51.8
11:45:00	9	393	51.76	51.855
12:00:00	18	662	51.81	51.89
12:15:00	17	147	51.7968	51.93
12:30:00	25	315	51.8418	52.02
12:45:00	57	1339	51.9775	52.075
13:00:00	26	368	52.0127	52.11
13:15:00	32	248	52.0211	52.0885
13:30:00	21	375	52.0486	52.22
13:45:00	19	522	52.18	52.245
14:00:00	30	633	52.1843	52.3399
14:15:00	37	637	52.3095	52.4
14:30:00	41	741	52.31	52.45
14:45:00	54	1757	52.38	52.54
15:00:00	26	822	52.46	52.52
15:15:00	37	654	52.4	52.495
15:30:00	76	1376	52.25	52.4473
15:45:00	84	2966	52.21	52.42
16:00:00	12	5384	52.22	52.22
16:45:00	1	4	53.21	53.21
19:15:00	1	3	53	53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.