Short selling detail for GBX on 2024-10-23

Stock Name	Greenbrier Companies Inc
Ticker	GBX(USD) NYSE

Time Number of Short Trades Number of GBX Shares Shorted Lowest GBX Selling Price Highest GBX Selling Price
09:30:00 8 63 51.515 52.16
09:45:00 19 392 51.985 52.1981
10:00:00 25 484 51.8058 52.105
10:15:00 14 177 51.7001 52.03
10:30:00 17 606 51.84 52.1
10:45:00 21 352 51.75 51.93
11:00:00 23 335 51.6501 51.815
11:15:00 61 517 51.6871 51.78
11:30:00 33 577 51.5538 51.7099
11:45:00 35 352 51.565 51.64
12:00:00 40 1038 51.41 51.675
12:15:00 32 375 51.38 51.51
12:30:00 35 300 51.3925 51.52
12:45:00 38 1107 51.47 51.635
13:00:00 27 677 51.48 51.625
13:15:00 26 483 51.49 51.67
13:30:00 42 1351 51.48 51.63
13:45:00 46 2197 51.47 51.55
14:00:00 59 3817 51.19 51.52
14:15:00 47 711 51.17 51.285
14:30:00 53 1139 51.19 51.435
14:45:00 53 1001 51.36 51.47
15:00:00 57 1057 51.42 51.61
15:15:00 51 1233 51.53 51.645
15:30:00 72 884 51.475 51.57
15:45:00 151 3400 51.38 51.53
16:00:00 9 1042 51.45 51.45
16:15:00 1 1 51.45 51.45
16:45:00 1 4 52.6 52.6
17:15:00 1 7 55.5 55.5
09:30:00 8 63 51.515 52.16
09:45:00 19 392 51.985 52.1981
10:00:00 25 484 51.8058 52.105
10:15:00 14 177 51.7001 52.03
10:30:00 17 606 51.84 52.1
10:45:00 21 352 51.75 51.93
11:00:00 23 335 51.6501 51.815
11:15:00 61 517 51.6871 51.78
11:30:00 33 577 51.5538 51.7099
11:45:00 35 352 51.565 51.64
12:00:00 40 1038 51.41 51.675
12:15:00 32 375 51.38 51.51
12:30:00 35 300 51.3925 51.52
12:45:00 38 1107 51.47 51.635
13:00:00 27 677 51.48 51.625
13:15:00 26 483 51.49 51.67
13:30:00 42 1351 51.48 51.63
13:45:00 46 2197 51.47 51.55
14:00:00 59 3817 51.19 51.52
14:15:00 47 711 51.17 51.285
14:30:00 53 1139 51.19 51.435
14:45:00 53 1001 51.36 51.47
15:00:00 57 1057 51.42 51.61
15:15:00 51 1233 51.53 51.645
15:30:00 72 884 51.475 51.57
15:45:00 151 3400 51.38 51.53
16:00:00 9 1042 51.45 51.45
16:15:00 1 1 51.45 51.45
16:45:00 1 4 52.6 52.6
17:15:00 1 7 55.5 55.5

Time	Number of Short Trades	Number of GBX Shares Shorted	Lowest GBX Selling Price	Highest GBX Selling Price
09:30:00	8	63	51.515	52.16
09:45:00	19	392	51.985	52.1981
10:00:00	25	484	51.8058	52.105
10:15:00	14	177	51.7001	52.03
10:30:00	17	606	51.84	52.1
10:45:00	21	352	51.75	51.93
11:00:00	23	335	51.6501	51.815
11:15:00	61	517	51.6871	51.78
11:30:00	33	577	51.5538	51.7099
11:45:00	35	352	51.565	51.64
12:00:00	40	1038	51.41	51.675
12:15:00	32	375	51.38	51.51
12:30:00	35	300	51.3925	51.52
12:45:00	38	1107	51.47	51.635
13:00:00	27	677	51.48	51.625
13:15:00	26	483	51.49	51.67
13:30:00	42	1351	51.48	51.63
13:45:00	46	2197	51.47	51.55
14:00:00	59	3817	51.19	51.52
14:15:00	47	711	51.17	51.285
14:30:00	53	1139	51.19	51.435
14:45:00	53	1001	51.36	51.47
15:00:00	57	1057	51.42	51.61
15:15:00	51	1233	51.53	51.645
15:30:00	72	884	51.475	51.57
15:45:00	151	3400	51.38	51.53
16:00:00	9	1042	51.45	51.45
16:15:00	1	1	51.45	51.45
16:45:00	1	4	52.6	52.6
17:15:00	1	7	55.5	55.5
09:30:00	8	63	51.515	52.16
09:45:00	19	392	51.985	52.1981
10:00:00	25	484	51.8058	52.105
10:15:00	14	177	51.7001	52.03
10:30:00	17	606	51.84	52.1
10:45:00	21	352	51.75	51.93
11:00:00	23	335	51.6501	51.815
11:15:00	61	517	51.6871	51.78
11:30:00	33	577	51.5538	51.7099
11:45:00	35	352	51.565	51.64
12:00:00	40	1038	51.41	51.675
12:15:00	32	375	51.38	51.51
12:30:00	35	300	51.3925	51.52
12:45:00	38	1107	51.47	51.635
13:00:00	27	677	51.48	51.625
13:15:00	26	483	51.49	51.67
13:30:00	42	1351	51.48	51.63
13:45:00	46	2197	51.47	51.55
14:00:00	59	3817	51.19	51.52
14:15:00	47	711	51.17	51.285
14:30:00	53	1139	51.19	51.435
14:45:00	53	1001	51.36	51.47
15:00:00	57	1057	51.42	51.61
15:15:00	51	1233	51.53	51.645
15:30:00	72	884	51.475	51.57
15:45:00	151	3400	51.38	51.53
16:00:00	9	1042	51.45	51.45
16:15:00	1	1	51.45	51.45
16:45:00	1	4	52.6	52.6
17:15:00	1	7	55.5	55.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.