Short selling detail for GBX on 2024-10-24

Stock Name	Greenbrier Companies Inc
Ticker	GBX(USD) NYSE

Time Number of Short Trades Number of GBX Shares Shorted Lowest GBX Selling Price Highest GBX Selling Price
08:00:00 2 120 54.25 54.25
09:30:00 133 7531 54.09 56.575
09:45:00 237 16991 55.8475 58.64
10:00:00 186 9610 58.17 59.2142
10:15:00 140 9278 58.17 58.75
10:30:00 147 11209 58.335 59.22
10:45:00 203 8193 57.59 58.95
11:00:00 183 6187 57.4 58.6687
11:15:00 61 2841 58.593 59.23
11:30:00 81 3492 58.53 59.21
11:45:00 106 2737 58.74 59.22
12:00:00 119 4460 58.375 58.925
12:15:00 260 10076 58.27 58.995
12:30:00 123 4416 58.9204 59.5
12:45:00 105 9255 59.27 59.45
13:00:00 179 3932 58.93 59.37
13:15:00 249 7230 58.145 59.0584
13:30:00 147 3764 58.3491 58.94
13:45:00 94 2143 58.68 58.8901
14:00:00 174 4380 58.61 58.948
14:15:00 101 2951 58.7699 59.745
14:30:00 133 7127 59.5921 60.115
14:45:00 190 8774 59.43 59.9939
15:00:00 111 3945 59.36 59.9
15:15:00 99 4472 59.43 59.72
15:30:00 182 7330 59.4301 59.96
15:45:00 401 18696 59.72 60.06
16:00:00 9 10170 59.39 60.03
17:30:00 1 24500 60.03 60.03
08:00:00 2 120 54.25 54.25
09:30:00 133 7531 54.09 56.575
09:45:00 237 16991 55.8475 58.64
10:00:00 186 9610 58.17 59.2142
10:15:00 140 9278 58.17 58.75
10:30:00 147 11209 58.335 59.22
10:45:00 203 8193 57.59 58.95
11:00:00 183 6187 57.4 58.6687
11:15:00 61 2841 58.593 59.23
11:30:00 81 3492 58.53 59.21
11:45:00 106 2737 58.74 59.22
12:00:00 119 4460 58.375 58.925
12:15:00 260 10076 58.27 58.995
12:30:00 123 4416 58.9204 59.5
12:45:00 105 9255 59.27 59.45
13:00:00 179 3932 58.93 59.37
13:15:00 249 7230 58.145 59.0584
13:30:00 147 3764 58.3491 58.94
13:45:00 94 2143 58.68 58.8901
14:00:00 174 4380 58.61 58.948
14:15:00 101 2951 58.7699 59.745
14:30:00 133 7127 59.5921 60.115
14:45:00 190 8774 59.43 59.9939
15:00:00 111 3945 59.36 59.9
15:15:00 99 4472 59.43 59.72
15:30:00 182 7330 59.4301 59.96
15:45:00 401 18696 59.72 60.06
16:00:00 9 10170 59.39 60.03
17:30:00 1 24500 60.03 60.03

Time	Number of Short Trades	Number of GBX Shares Shorted	Lowest GBX Selling Price	Highest GBX Selling Price
08:00:00	2	120	54.25	54.25
09:30:00	133	7531	54.09	56.575
09:45:00	237	16991	55.8475	58.64
10:00:00	186	9610	58.17	59.2142
10:15:00	140	9278	58.17	58.75
10:30:00	147	11209	58.335	59.22
10:45:00	203	8193	57.59	58.95
11:00:00	183	6187	57.4	58.6687
11:15:00	61	2841	58.593	59.23
11:30:00	81	3492	58.53	59.21
11:45:00	106	2737	58.74	59.22
12:00:00	119	4460	58.375	58.925
12:15:00	260	10076	58.27	58.995
12:30:00	123	4416	58.9204	59.5
12:45:00	105	9255	59.27	59.45
13:00:00	179	3932	58.93	59.37
13:15:00	249	7230	58.145	59.0584
13:30:00	147	3764	58.3491	58.94
13:45:00	94	2143	58.68	58.8901
14:00:00	174	4380	58.61	58.948
14:15:00	101	2951	58.7699	59.745
14:30:00	133	7127	59.5921	60.115
14:45:00	190	8774	59.43	59.9939
15:00:00	111	3945	59.36	59.9
15:15:00	99	4472	59.43	59.72
15:30:00	182	7330	59.4301	59.96
15:45:00	401	18696	59.72	60.06
16:00:00	9	10170	59.39	60.03
17:30:00	1	24500	60.03	60.03
08:00:00	2	120	54.25	54.25
09:30:00	133	7531	54.09	56.575
09:45:00	237	16991	55.8475	58.64
10:00:00	186	9610	58.17	59.2142
10:15:00	140	9278	58.17	58.75
10:30:00	147	11209	58.335	59.22
10:45:00	203	8193	57.59	58.95
11:00:00	183	6187	57.4	58.6687
11:15:00	61	2841	58.593	59.23
11:30:00	81	3492	58.53	59.21
11:45:00	106	2737	58.74	59.22
12:00:00	119	4460	58.375	58.925
12:15:00	260	10076	58.27	58.995
12:30:00	123	4416	58.9204	59.5
12:45:00	105	9255	59.27	59.45
13:00:00	179	3932	58.93	59.37
13:15:00	249	7230	58.145	59.0584
13:30:00	147	3764	58.3491	58.94
13:45:00	94	2143	58.68	58.8901
14:00:00	174	4380	58.61	58.948
14:15:00	101	2951	58.7699	59.745
14:30:00	133	7127	59.5921	60.115
14:45:00	190	8774	59.43	59.9939
15:00:00	111	3945	59.36	59.9
15:15:00	99	4472	59.43	59.72
15:30:00	182	7330	59.4301	59.96
15:45:00	401	18696	59.72	60.06
16:00:00	9	10170	59.39	60.03
17:30:00	1	24500	60.03	60.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.