Short selling detail for GBX on 2024-10-25

Stock Name	Greenbrier Companies Inc
Ticker	GBX(USD) NYSE

Time Number of Short Trades Number of GBX Shares Shorted Lowest GBX Selling Price Highest GBX Selling Price
09:30:00 59 2237 59.385 60.37
09:45:00 90 3013 59.116 59.675
10:00:00 89 2897 59.32 60.2
10:15:00 137 5438 59.935 60.7
10:30:00 119 2804 60.33 60.56
10:45:00 144 1691 60.31 60.49
11:00:00 40 2058 60.3569 60.56
11:15:00 86 5321 60.4691 60.974
11:30:00 78 3364 60.7193 61.2799
11:45:00 59 2523 60.81 61.055
12:00:00 60 2759 60.88 61.05
12:15:00 75 3531 60.96 61.5299
12:30:00 59 2296 61.22 61.515
12:45:00 81 3068 61.18 61.49
13:00:00 70 1284 61.2915 61.55
13:15:00 62 2098 61.22 61.49
13:30:00 65 4443 61.17 61.5
13:45:00 46 1089 60.945 61.21
14:00:00 31 1299 60.9273 61.16
14:15:00 54 2346 60.7201 61.16
14:30:00 94 4353 60.96 61.14
14:45:00 92 6284 60.88 61.0594
15:00:00 64 2641 60.8701 61.0799
15:15:00 92 3203 60.84 61.17
15:30:00 108 33184 60.965 61.23
15:45:00 431 40325 61 61.43
16:00:00 3 642 61.15 61.15
09:30:00 59 2237 59.385 60.37
09:45:00 90 3013 59.116 59.675
10:00:00 89 2897 59.32 60.2
10:15:00 137 5438 59.935 60.7
10:30:00 119 2804 60.33 60.56
10:45:00 144 1691 60.31 60.49
11:00:00 40 2058 60.3569 60.56
11:15:00 86 5321 60.4691 60.974
11:30:00 78 3364 60.7193 61.2799
11:45:00 59 2523 60.81 61.055
12:00:00 60 2759 60.88 61.05
12:15:00 75 3531 60.96 61.5299
12:30:00 59 2296 61.22 61.515
12:45:00 81 3068 61.18 61.49
13:00:00 70 1284 61.2915 61.55
13:15:00 62 2098 61.22 61.49
13:30:00 65 4443 61.17 61.5
13:45:00 46 1089 60.945 61.21
14:00:00 31 1299 60.9273 61.16
14:15:00 54 2346 60.7201 61.16
14:30:00 94 4353 60.96 61.14
14:45:00 92 6284 60.88 61.0594
15:00:00 64 2641 60.8701 61.0799
15:15:00 92 3203 60.84 61.17
15:30:00 108 33184 60.965 61.23
15:45:00 431 40325 61 61.43
16:00:00 3 642 61.15 61.15

Time	Number of Short Trades	Number of GBX Shares Shorted	Lowest GBX Selling Price	Highest GBX Selling Price
09:30:00	59	2237	59.385	60.37
09:45:00	90	3013	59.116	59.675
10:00:00	89	2897	59.32	60.2
10:15:00	137	5438	59.935	60.7
10:30:00	119	2804	60.33	60.56
10:45:00	144	1691	60.31	60.49
11:00:00	40	2058	60.3569	60.56
11:15:00	86	5321	60.4691	60.974
11:30:00	78	3364	60.7193	61.2799
11:45:00	59	2523	60.81	61.055
12:00:00	60	2759	60.88	61.05
12:15:00	75	3531	60.96	61.5299
12:30:00	59	2296	61.22	61.515
12:45:00	81	3068	61.18	61.49
13:00:00	70	1284	61.2915	61.55
13:15:00	62	2098	61.22	61.49
13:30:00	65	4443	61.17	61.5
13:45:00	46	1089	60.945	61.21
14:00:00	31	1299	60.9273	61.16
14:15:00	54	2346	60.7201	61.16
14:30:00	94	4353	60.96	61.14
14:45:00	92	6284	60.88	61.0594
15:00:00	64	2641	60.8701	61.0799
15:15:00	92	3203	60.84	61.17
15:30:00	108	33184	60.965	61.23
15:45:00	431	40325	61	61.43
16:00:00	3	642	61.15	61.15
09:30:00	59	2237	59.385	60.37
09:45:00	90	3013	59.116	59.675
10:00:00	89	2897	59.32	60.2
10:15:00	137	5438	59.935	60.7
10:30:00	119	2804	60.33	60.56
10:45:00	144	1691	60.31	60.49
11:00:00	40	2058	60.3569	60.56
11:15:00	86	5321	60.4691	60.974
11:30:00	78	3364	60.7193	61.2799
11:45:00	59	2523	60.81	61.055
12:00:00	60	2759	60.88	61.05
12:15:00	75	3531	60.96	61.5299
12:30:00	59	2296	61.22	61.515
12:45:00	81	3068	61.18	61.49
13:00:00	70	1284	61.2915	61.55
13:15:00	62	2098	61.22	61.49
13:30:00	65	4443	61.17	61.5
13:45:00	46	1089	60.945	61.21
14:00:00	31	1299	60.9273	61.16
14:15:00	54	2346	60.7201	61.16
14:30:00	94	4353	60.96	61.14
14:45:00	92	6284	60.88	61.0594
15:00:00	64	2641	60.8701	61.0799
15:15:00	92	3203	60.84	61.17
15:30:00	108	33184	60.965	61.23
15:45:00	431	40325	61	61.43
16:00:00	3	642	61.15	61.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.