Short selling detail for GBX on 2024-10-28

Stock Name	Greenbrier Companies Inc
Ticker	GBX(USD) NYSE

Time Number of Short Trades Number of GBX Shares Shorted Lowest GBX Selling Price Highest GBX Selling Price
08:15:00 2 101 61.22 61.22
09:00:00 1 1 61.15 61.15
09:30:00 97 7822 61.625 62.84
09:45:00 49 1978 62.295 62.51
10:00:00 63 5277 62.4558 62.84
10:15:00 75 4145 62.3 62.5999
10:30:00 87 6898 61.82 62.3709
10:45:00 74 4596 61.865 62.1099
11:00:00 101 19507 61.99 62.6
11:15:00 119 82693 62.425 62.69
11:30:00 56 3919 62.19 62.5494
11:45:00 156 5847 62.2304 62.475
12:00:00 57 4928 62.3054 62.58
12:15:00 80 4152 62.54 62.73
12:30:00 41 2697 62.5535 62.735
12:45:00 70 4396 62.43 62.76
13:00:00 75 4566 62.66 63.3958
13:15:00 35 1270 63.04 63.45
13:30:00 33 2067 62.99 63.18
13:45:00 41 1493 62.8 63.0741
14:00:00 32 1175 62.75 62.96
14:15:00 27 1219 62.64 62.96
14:30:00 26 857 62.49 62.8284
14:45:00 37 1973 62.48 62.75
15:00:00 50 1253 62.48 62.72
15:15:00 47 1923 62.45 62.645
15:30:00 106 4070 62.56 62.65
15:45:00 165 8830 62.2 62.59
16:00:00 2 189 62.18 62.18
08:15:00 2 101 61.22 61.22
09:00:00 1 1 61.15 61.15
09:30:00 97 7822 61.625 62.84
09:45:00 49 1978 62.295 62.51
10:00:00 63 5277 62.4558 62.84
10:15:00 75 4145 62.3 62.5999
10:30:00 87 6898 61.82 62.3709
10:45:00 74 4596 61.865 62.1099
11:00:00 101 19507 61.99 62.6
11:15:00 119 82693 62.425 62.69
11:30:00 56 3919 62.19 62.5494
11:45:00 156 5847 62.2304 62.475
12:00:00 57 4928 62.3054 62.58
12:15:00 80 4152 62.54 62.73
12:30:00 41 2697 62.5535 62.735
12:45:00 70 4396 62.43 62.76
13:00:00 75 4566 62.66 63.3958
13:15:00 35 1270 63.04 63.45
13:30:00 33 2067 62.99 63.18
13:45:00 41 1493 62.8 63.0741
14:00:00 32 1175 62.75 62.96
14:15:00 27 1219 62.64 62.96
14:30:00 26 857 62.49 62.8284
14:45:00 37 1973 62.48 62.75
15:00:00 50 1253 62.48 62.72
15:15:00 47 1923 62.45 62.645
15:30:00 106 4070 62.56 62.65
15:45:00 165 8830 62.2 62.59
16:00:00 2 189 62.18 62.18

Time	Number of Short Trades	Number of GBX Shares Shorted	Lowest GBX Selling Price	Highest GBX Selling Price
08:15:00	2	101	61.22	61.22
09:00:00	1	1	61.15	61.15
09:30:00	97	7822	61.625	62.84
09:45:00	49	1978	62.295	62.51
10:00:00	63	5277	62.4558	62.84
10:15:00	75	4145	62.3	62.5999
10:30:00	87	6898	61.82	62.3709
10:45:00	74	4596	61.865	62.1099
11:00:00	101	19507	61.99	62.6
11:15:00	119	82693	62.425	62.69
11:30:00	56	3919	62.19	62.5494
11:45:00	156	5847	62.2304	62.475
12:00:00	57	4928	62.3054	62.58
12:15:00	80	4152	62.54	62.73
12:30:00	41	2697	62.5535	62.735
12:45:00	70	4396	62.43	62.76
13:00:00	75	4566	62.66	63.3958
13:15:00	35	1270	63.04	63.45
13:30:00	33	2067	62.99	63.18
13:45:00	41	1493	62.8	63.0741
14:00:00	32	1175	62.75	62.96
14:15:00	27	1219	62.64	62.96
14:30:00	26	857	62.49	62.8284
14:45:00	37	1973	62.48	62.75
15:00:00	50	1253	62.48	62.72
15:15:00	47	1923	62.45	62.645
15:30:00	106	4070	62.56	62.65
15:45:00	165	8830	62.2	62.59
16:00:00	2	189	62.18	62.18
08:15:00	2	101	61.22	61.22
09:00:00	1	1	61.15	61.15
09:30:00	97	7822	61.625	62.84
09:45:00	49	1978	62.295	62.51
10:00:00	63	5277	62.4558	62.84
10:15:00	75	4145	62.3	62.5999
10:30:00	87	6898	61.82	62.3709
10:45:00	74	4596	61.865	62.1099
11:00:00	101	19507	61.99	62.6
11:15:00	119	82693	62.425	62.69
11:30:00	56	3919	62.19	62.5494
11:45:00	156	5847	62.2304	62.475
12:00:00	57	4928	62.3054	62.58
12:15:00	80	4152	62.54	62.73
12:30:00	41	2697	62.5535	62.735
12:45:00	70	4396	62.43	62.76
13:00:00	75	4566	62.66	63.3958
13:15:00	35	1270	63.04	63.45
13:30:00	33	2067	62.99	63.18
13:45:00	41	1493	62.8	63.0741
14:00:00	32	1175	62.75	62.96
14:15:00	27	1219	62.64	62.96
14:30:00	26	857	62.49	62.8284
14:45:00	37	1973	62.48	62.75
15:00:00	50	1253	62.48	62.72
15:15:00	47	1923	62.45	62.645
15:30:00	106	4070	62.56	62.65
15:45:00	165	8830	62.2	62.59
16:00:00	2	189	62.18	62.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.