Short selling detail for GBX on 2024-10-29

Stock Name	Greenbrier Companies Inc
Ticker	GBX(USD) NYSE

Time Number of Short Trades Number of GBX Shares Shorted Lowest GBX Selling Price Highest GBX Selling Price
09:30:00 31 622 61.68 61.9999
09:45:00 46 1094 61.305 61.8999
10:00:00 50 2650 61.485 61.88
10:15:00 46 3093 61.48 61.855
10:30:00 69 3943 61.5284 61.85
10:45:00 39 1422 61.615 61.895
11:00:00 43 1308 61.6525 61.8728
11:15:00 63 1196 61.54 61.7225
11:30:00 58 5899 61.37 61.5857
11:45:00 36 1150 61.4434 61.55
12:00:00 37 936 61.4135 61.57
12:15:00 23 633 61.5041 61.6
12:30:00 26 1379 61.515 61.775
12:45:00 49 2426 61.51 61.8275
13:00:00 41 1028 61.63 61.82
13:15:00 75 3144 61.63 61.845
13:30:00 45 2078 61.7397 61.985
13:45:00 26 917 61.82 61.895
14:00:00 34 1836 61.75 61.84
14:15:00 32 1043 61.73 61.835
14:30:00 51 2116 61.62 61.87
14:45:00 43 2197 61.55 61.655
15:00:00 63 2514 61.505 61.65
15:15:00 52 1960 61.5 61.5613
15:30:00 72 6279 61.28 61.5385
15:45:00 227 10856 61.145 61.43
16:00:00 5 663 61.27 61.27
16:15:00 1 1 61.27 61.27
09:30:00 31 622 61.68 61.9999
09:45:00 46 1094 61.305 61.8999
10:00:00 50 2650 61.485 61.88
10:15:00 46 3093 61.48 61.855
10:30:00 69 3943 61.5284 61.85
10:45:00 39 1422 61.615 61.895
11:00:00 43 1308 61.6525 61.8728
11:15:00 63 1196 61.54 61.7225
11:30:00 58 5899 61.37 61.5857
11:45:00 36 1150 61.4434 61.55
12:00:00 37 936 61.4135 61.57
12:15:00 23 633 61.5041 61.6
12:30:00 26 1379 61.515 61.775
12:45:00 49 2426 61.51 61.8275
13:00:00 41 1028 61.63 61.82
13:15:00 75 3144 61.63 61.845
13:30:00 45 2078 61.7397 61.985
13:45:00 26 917 61.82 61.895
14:00:00 34 1836 61.75 61.84
14:15:00 32 1043 61.73 61.835
14:30:00 51 2116 61.62 61.87
14:45:00 43 2197 61.55 61.655
15:00:00 63 2514 61.505 61.65
15:15:00 52 1960 61.5 61.5613
15:30:00 72 6279 61.28 61.5385
15:45:00 227 10856 61.145 61.43
16:00:00 5 663 61.27 61.27
16:15:00 1 1 61.27 61.27

Time	Number of Short Trades	Number of GBX Shares Shorted	Lowest GBX Selling Price	Highest GBX Selling Price
09:30:00	31	622	61.68	61.9999
09:45:00	46	1094	61.305	61.8999
10:00:00	50	2650	61.485	61.88
10:15:00	46	3093	61.48	61.855
10:30:00	69	3943	61.5284	61.85
10:45:00	39	1422	61.615	61.895
11:00:00	43	1308	61.6525	61.8728
11:15:00	63	1196	61.54	61.7225
11:30:00	58	5899	61.37	61.5857
11:45:00	36	1150	61.4434	61.55
12:00:00	37	936	61.4135	61.57
12:15:00	23	633	61.5041	61.6
12:30:00	26	1379	61.515	61.775
12:45:00	49	2426	61.51	61.8275
13:00:00	41	1028	61.63	61.82
13:15:00	75	3144	61.63	61.845
13:30:00	45	2078	61.7397	61.985
13:45:00	26	917	61.82	61.895
14:00:00	34	1836	61.75	61.84
14:15:00	32	1043	61.73	61.835
14:30:00	51	2116	61.62	61.87
14:45:00	43	2197	61.55	61.655
15:00:00	63	2514	61.505	61.65
15:15:00	52	1960	61.5	61.5613
15:30:00	72	6279	61.28	61.5385
15:45:00	227	10856	61.145	61.43
16:00:00	5	663	61.27	61.27
16:15:00	1	1	61.27	61.27
09:30:00	31	622	61.68	61.9999
09:45:00	46	1094	61.305	61.8999
10:00:00	50	2650	61.485	61.88
10:15:00	46	3093	61.48	61.855
10:30:00	69	3943	61.5284	61.85
10:45:00	39	1422	61.615	61.895
11:00:00	43	1308	61.6525	61.8728
11:15:00	63	1196	61.54	61.7225
11:30:00	58	5899	61.37	61.5857
11:45:00	36	1150	61.4434	61.55
12:00:00	37	936	61.4135	61.57
12:15:00	23	633	61.5041	61.6
12:30:00	26	1379	61.515	61.775
12:45:00	49	2426	61.51	61.8275
13:00:00	41	1028	61.63	61.82
13:15:00	75	3144	61.63	61.845
13:30:00	45	2078	61.7397	61.985
13:45:00	26	917	61.82	61.895
14:00:00	34	1836	61.75	61.84
14:15:00	32	1043	61.73	61.835
14:30:00	51	2116	61.62	61.87
14:45:00	43	2197	61.55	61.655
15:00:00	63	2514	61.505	61.65
15:15:00	52	1960	61.5	61.5613
15:30:00	72	6279	61.28	61.5385
15:45:00	227	10856	61.145	61.43
16:00:00	5	663	61.27	61.27
16:15:00	1	1	61.27	61.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.