Short selling detail for GBX on 2024-10-30

Stock Name	Greenbrier Companies Inc
Ticker	GBX(USD) NYSE

Time Number of Short Trades Number of GBX Shares Shorted Lowest GBX Selling Price Highest GBX Selling Price
09:30:00 11 249 60.78 61.17
09:45:00 30 3537 60.92 61.39
10:00:00 37 1160 61.22 61.48
10:15:00 25 988 61.23 61.455
10:30:00 25 909 61.185 61.37
10:45:00 19 520 60.98 61.37
11:00:00 15 304 60.77 61.045
11:15:00 18 774 60.78 60.91
11:30:00 33 1054 60.81 61.03
11:45:00 21 1029 60.92 61.04
12:00:00 16 534 60.805 61.0357
12:15:00 20 1179 60.95 61.05
12:30:00 10 542 61.0385 61.095
12:45:00 6 313 61.06 61.12
13:00:00 7 254 61.06 61.14
13:15:00 5 239 61.135 61.17
13:30:00 33 2468 60.76 61.0657
13:45:00 30 2826 60.47 60.91
14:00:00 31 1046 60.64 60.825
14:15:00 15 402 60.65 60.7
14:30:00 16 482 60.5 60.7076
14:45:00 27 23269 60.58 60.95
15:00:00 43 3867 60.7 60.89
15:15:00 37 1725 60.59 60.72
15:30:00 68 3780 60.6 60.77
15:45:00 181 7626 60.53 60.78
16:00:00 9 1926 60.68 60.68
09:30:00 11 249 60.78 61.17
09:45:00 30 3537 60.92 61.39
10:00:00 37 1160 61.22 61.48
10:15:00 25 988 61.23 61.455
10:30:00 25 909 61.185 61.37
10:45:00 19 520 60.98 61.37
11:00:00 15 304 60.77 61.045
11:15:00 18 774 60.78 60.91
11:30:00 33 1054 60.81 61.03
11:45:00 21 1029 60.92 61.04
12:00:00 16 534 60.805 61.0357
12:15:00 20 1179 60.95 61.05
12:30:00 10 542 61.0385 61.095
12:45:00 6 313 61.06 61.12
13:00:00 7 254 61.06 61.14
13:15:00 5 239 61.135 61.17
13:30:00 33 2468 60.76 61.0657
13:45:00 30 2826 60.47 60.91
14:00:00 31 1046 60.64 60.825
14:15:00 15 402 60.65 60.7
14:30:00 16 482 60.5 60.7076
14:45:00 27 23269 60.58 60.95
15:00:00 43 3867 60.7 60.89
15:15:00 37 1725 60.59 60.72
15:30:00 68 3780 60.6 60.77
15:45:00 181 7626 60.53 60.78
16:00:00 9 1926 60.68 60.68

Time	Number of Short Trades	Number of GBX Shares Shorted	Lowest GBX Selling Price	Highest GBX Selling Price
09:30:00	11	249	60.78	61.17
09:45:00	30	3537	60.92	61.39
10:00:00	37	1160	61.22	61.48
10:15:00	25	988	61.23	61.455
10:30:00	25	909	61.185	61.37
10:45:00	19	520	60.98	61.37
11:00:00	15	304	60.77	61.045
11:15:00	18	774	60.78	60.91
11:30:00	33	1054	60.81	61.03
11:45:00	21	1029	60.92	61.04
12:00:00	16	534	60.805	61.0357
12:15:00	20	1179	60.95	61.05
12:30:00	10	542	61.0385	61.095
12:45:00	6	313	61.06	61.12
13:00:00	7	254	61.06	61.14
13:15:00	5	239	61.135	61.17
13:30:00	33	2468	60.76	61.0657
13:45:00	30	2826	60.47	60.91
14:00:00	31	1046	60.64	60.825
14:15:00	15	402	60.65	60.7
14:30:00	16	482	60.5	60.7076
14:45:00	27	23269	60.58	60.95
15:00:00	43	3867	60.7	60.89
15:15:00	37	1725	60.59	60.72
15:30:00	68	3780	60.6	60.77
15:45:00	181	7626	60.53	60.78
16:00:00	9	1926	60.68	60.68
09:30:00	11	249	60.78	61.17
09:45:00	30	3537	60.92	61.39
10:00:00	37	1160	61.22	61.48
10:15:00	25	988	61.23	61.455
10:30:00	25	909	61.185	61.37
10:45:00	19	520	60.98	61.37
11:00:00	15	304	60.77	61.045
11:15:00	18	774	60.78	60.91
11:30:00	33	1054	60.81	61.03
11:45:00	21	1029	60.92	61.04
12:00:00	16	534	60.805	61.0357
12:15:00	20	1179	60.95	61.05
12:30:00	10	542	61.0385	61.095
12:45:00	6	313	61.06	61.12
13:00:00	7	254	61.06	61.14
13:15:00	5	239	61.135	61.17
13:30:00	33	2468	60.76	61.0657
13:45:00	30	2826	60.47	60.91
14:00:00	31	1046	60.64	60.825
14:15:00	15	402	60.65	60.7
14:30:00	16	482	60.5	60.7076
14:45:00	27	23269	60.58	60.95
15:00:00	43	3867	60.7	60.89
15:15:00	37	1725	60.59	60.72
15:30:00	68	3780	60.6	60.77
15:45:00	181	7626	60.53	60.78
16:00:00	9	1926	60.68	60.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.