Short selling detail for GBX on 2024-10-31

Stock Name	Greenbrier Companies Inc
Ticker	GBX(USD) NYSE

Time Number of Short Trades Number of GBX Shares Shorted Lowest GBX Selling Price Highest GBX Selling Price
09:30:00 29 1748 59.37 60.39
09:45:00 35 10384 59.6878 60.3514
10:00:00 68 7512 59.655 59.98
10:15:00 29 1331 59.65 60.26
10:30:00 28 1490 59.52 59.7414
10:45:00 22 441 59.22 59.7133
11:00:00 48 735 59.115 59.39
11:15:00 62 2212 59.19 59.46
11:30:00 36 610 59.36 59.53
11:45:00 19 776 59.36 59.5
12:00:00 33 923 59.4586 59.68
12:15:00 16 500 59.6285 59.7016
12:30:00 17 236 59.54 59.685
12:45:00 21 676 59.49 59.7
13:00:00 57 3090 59.6876 59.89
13:15:00 27 667 59.79 59.875
13:30:00 44 1098 59.615 59.83
13:45:00 24 627 59.63 59.72
14:00:00 30 1066 59.565 59.74
14:15:00 27 632 59.725 59.81
14:30:00 72 2246 59.61 59.8
14:45:00 31 1691 59.65 59.75
15:00:00 49 1445 59.665 59.8
15:15:00 42 2616 59.63 59.75
15:30:00 56 2041 59.4186 59.69
15:45:00 178 6614 59.24 59.58
16:00:00 8 4199 59.27 59.27
16:15:00 1 2 59.27 59.27
09:30:00 29 1748 59.37 60.39
09:45:00 35 10384 59.6878 60.3514
10:00:00 68 7512 59.655 59.98
10:15:00 29 1331 59.65 60.26
10:30:00 28 1490 59.52 59.7414
10:45:00 22 441 59.22 59.7133
11:00:00 48 735 59.115 59.39
11:15:00 62 2212 59.19 59.46
11:30:00 36 610 59.36 59.53
11:45:00 19 776 59.36 59.5
12:00:00 33 923 59.4586 59.68
12:15:00 16 500 59.6285 59.7016
12:30:00 17 236 59.54 59.685
12:45:00 21 676 59.49 59.7
13:00:00 57 3090 59.6876 59.89
13:15:00 27 667 59.79 59.875
13:30:00 44 1098 59.615 59.83
13:45:00 24 627 59.63 59.72
14:00:00 30 1066 59.565 59.74
14:15:00 27 632 59.725 59.81
14:30:00 72 2246 59.61 59.8
14:45:00 31 1691 59.65 59.75
15:00:00 49 1445 59.665 59.8
15:15:00 42 2616 59.63 59.75
15:30:00 56 2041 59.4186 59.69
15:45:00 178 6614 59.24 59.58
16:00:00 8 4199 59.27 59.27
16:15:00 1 2 59.27 59.27

Time	Number of Short Trades	Number of GBX Shares Shorted	Lowest GBX Selling Price	Highest GBX Selling Price
09:30:00	29	1748	59.37	60.39
09:45:00	35	10384	59.6878	60.3514
10:00:00	68	7512	59.655	59.98
10:15:00	29	1331	59.65	60.26
10:30:00	28	1490	59.52	59.7414
10:45:00	22	441	59.22	59.7133
11:00:00	48	735	59.115	59.39
11:15:00	62	2212	59.19	59.46
11:30:00	36	610	59.36	59.53
11:45:00	19	776	59.36	59.5
12:00:00	33	923	59.4586	59.68
12:15:00	16	500	59.6285	59.7016
12:30:00	17	236	59.54	59.685
12:45:00	21	676	59.49	59.7
13:00:00	57	3090	59.6876	59.89
13:15:00	27	667	59.79	59.875
13:30:00	44	1098	59.615	59.83
13:45:00	24	627	59.63	59.72
14:00:00	30	1066	59.565	59.74
14:15:00	27	632	59.725	59.81
14:30:00	72	2246	59.61	59.8
14:45:00	31	1691	59.65	59.75
15:00:00	49	1445	59.665	59.8
15:15:00	42	2616	59.63	59.75
15:30:00	56	2041	59.4186	59.69
15:45:00	178	6614	59.24	59.58
16:00:00	8	4199	59.27	59.27
16:15:00	1	2	59.27	59.27
09:30:00	29	1748	59.37	60.39
09:45:00	35	10384	59.6878	60.3514
10:00:00	68	7512	59.655	59.98
10:15:00	29	1331	59.65	60.26
10:30:00	28	1490	59.52	59.7414
10:45:00	22	441	59.22	59.7133
11:00:00	48	735	59.115	59.39
11:15:00	62	2212	59.19	59.46
11:30:00	36	610	59.36	59.53
11:45:00	19	776	59.36	59.5
12:00:00	33	923	59.4586	59.68
12:15:00	16	500	59.6285	59.7016
12:30:00	17	236	59.54	59.685
12:45:00	21	676	59.49	59.7
13:00:00	57	3090	59.6876	59.89
13:15:00	27	667	59.79	59.875
13:30:00	44	1098	59.615	59.83
13:45:00	24	627	59.63	59.72
14:00:00	30	1066	59.565	59.74
14:15:00	27	632	59.725	59.81
14:30:00	72	2246	59.61	59.8
14:45:00	31	1691	59.65	59.75
15:00:00	49	1445	59.665	59.8
15:15:00	42	2616	59.63	59.75
15:30:00	56	2041	59.4186	59.69
15:45:00	178	6614	59.24	59.58
16:00:00	8	4199	59.27	59.27
16:15:00	1	2	59.27	59.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.