Short selling detail for GD on 2024-10-17

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE

Time Number of Short Trades Number of GD Shares Shorted Lowest GD Selling Price Highest GD Selling Price
08:00:00 2 2 306 306
08:45:00 1 1 306 306
09:30:00 260 16846 305.64 307.5
09:45:00 251 16462 306.06 307.26
10:00:00 296 5531 306.34 307.78
10:15:00 237 4542 306.46 307.74
10:30:00 220 6451 306.24 307.08
10:45:00 191 2946 306.36 307.07
11:00:00 250 4809 306.1 306.77
11:15:00 222 3515 306.305 306.77
11:30:00 304 3755 306.44 307.02
11:45:00 210 4407 306.31 307
12:00:00 165 4433 306.425 306.85
12:15:00 147 2498 306.6 306.9
12:30:00 145 3341 306.558 307
12:45:00 199 5030 306.43 307.08
13:00:00 144 2307 306.24 307.063
13:15:00 187 3675 306.28 306.78
13:30:00 173 3626 306.21 306.82
13:45:00 181 3383 306.29 306.72
14:00:00 289 13304 306.145 306.75
14:15:00 244 5873 306.33 306.82
14:30:00 245 6899 306.42 306.785
14:45:00 283 5406 306.49 307.08
15:00:00 267 7485 306.77 307.4
15:15:00 297 7399 306.98 307.396
15:30:00 442 9948 307.125 307.53
15:45:00 872 38035 307.33 308.32
16:00:00 22 9752 308.23 308.23
16:30:00 1 1 309.34 309.34
16:45:00 1 1 308.82 308.82
17:15:00 1 10 309.34 309.34
17:30:00 1 1 308.8 308.8
17:45:00 2 6 308.8 308.8
18:00:00 2 2 308 308.8
19:30:00 1 10 308.79 308.79
19:45:00 2 105 308.735 308.8
08:00:00 2 2 306 306
08:45:00 1 1 306 306
09:30:00 260 16846 305.64 307.5
09:45:00 251 16462 306.06 307.26
10:00:00 296 5531 306.34 307.78
10:15:00 237 4542 306.46 307.74
10:30:00 220 6451 306.24 307.08
10:45:00 191 2946 306.36 307.07
11:00:00 250 4809 306.1 306.77
11:15:00 222 3515 306.305 306.77
11:30:00 304 3755 306.44 307.02
11:45:00 210 4407 306.31 307
12:00:00 165 4433 306.425 306.85
12:15:00 147 2498 306.6 306.9
12:30:00 145 3341 306.558 307
12:45:00 199 5030 306.43 307.08
13:00:00 144 2307 306.24 307.063
13:15:00 187 3675 306.28 306.78
13:30:00 173 3626 306.21 306.82
13:45:00 181 3383 306.29 306.72
14:00:00 289 13304 306.145 306.75
14:15:00 244 5873 306.33 306.82
14:30:00 245 6899 306.42 306.785
14:45:00 283 5406 306.49 307.08
15:00:00 267 7485 306.77 307.4
15:15:00 297 7399 306.98 307.396
15:30:00 442 9948 307.125 307.53
15:45:00 872 38035 307.33 308.32
16:00:00 22 9752 308.23 308.23
16:30:00 1 1 309.34 309.34
16:45:00 1 1 308.82 308.82
17:15:00 1 10 309.34 309.34
17:30:00 1 1 308.8 308.8
17:45:00 2 6 308.8 308.8
18:00:00 2 2 308 308.8
19:30:00 1 10 308.79 308.79
19:45:00 2 105 308.735 308.8

Time	Number of Short Trades	Number of GD Shares Shorted	Lowest GD Selling Price	Highest GD Selling Price
08:00:00	2	2	306	306
08:45:00	1	1	306	306
09:30:00	260	16846	305.64	307.5
09:45:00	251	16462	306.06	307.26
10:00:00	296	5531	306.34	307.78
10:15:00	237	4542	306.46	307.74
10:30:00	220	6451	306.24	307.08
10:45:00	191	2946	306.36	307.07
11:00:00	250	4809	306.1	306.77
11:15:00	222	3515	306.305	306.77
11:30:00	304	3755	306.44	307.02
11:45:00	210	4407	306.31	307
12:00:00	165	4433	306.425	306.85
12:15:00	147	2498	306.6	306.9
12:30:00	145	3341	306.558	307
12:45:00	199	5030	306.43	307.08
13:00:00	144	2307	306.24	307.063
13:15:00	187	3675	306.28	306.78
13:30:00	173	3626	306.21	306.82
13:45:00	181	3383	306.29	306.72
14:00:00	289	13304	306.145	306.75
14:15:00	244	5873	306.33	306.82
14:30:00	245	6899	306.42	306.785
14:45:00	283	5406	306.49	307.08
15:00:00	267	7485	306.77	307.4
15:15:00	297	7399	306.98	307.396
15:30:00	442	9948	307.125	307.53
15:45:00	872	38035	307.33	308.32
16:00:00	22	9752	308.23	308.23
16:30:00	1	1	309.34	309.34
16:45:00	1	1	308.82	308.82
17:15:00	1	10	309.34	309.34
17:30:00	1	1	308.8	308.8
17:45:00	2	6	308.8	308.8
18:00:00	2	2	308	308.8
19:30:00	1	10	308.79	308.79
19:45:00	2	105	308.735	308.8
08:00:00	2	2	306	306
08:45:00	1	1	306	306
09:30:00	260	16846	305.64	307.5
09:45:00	251	16462	306.06	307.26
10:00:00	296	5531	306.34	307.78
10:15:00	237	4542	306.46	307.74
10:30:00	220	6451	306.24	307.08
10:45:00	191	2946	306.36	307.07
11:00:00	250	4809	306.1	306.77
11:15:00	222	3515	306.305	306.77
11:30:00	304	3755	306.44	307.02
11:45:00	210	4407	306.31	307
12:00:00	165	4433	306.425	306.85
12:15:00	147	2498	306.6	306.9
12:30:00	145	3341	306.558	307
12:45:00	199	5030	306.43	307.08
13:00:00	144	2307	306.24	307.063
13:15:00	187	3675	306.28	306.78
13:30:00	173	3626	306.21	306.82
13:45:00	181	3383	306.29	306.72
14:00:00	289	13304	306.145	306.75
14:15:00	244	5873	306.33	306.82
14:30:00	245	6899	306.42	306.785
14:45:00	283	5406	306.49	307.08
15:00:00	267	7485	306.77	307.4
15:15:00	297	7399	306.98	307.396
15:30:00	442	9948	307.125	307.53
15:45:00	872	38035	307.33	308.32
16:00:00	22	9752	308.23	308.23
16:30:00	1	1	309.34	309.34
16:45:00	1	1	308.82	308.82
17:15:00	1	10	309.34	309.34
17:30:00	1	1	308.8	308.8
17:45:00	2	6	308.8	308.8
18:00:00	2	2	308	308.8
19:30:00	1	10	308.79	308.79
19:45:00	2	105	308.735	308.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.