Short selling detail for GD on 2024-10-18

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE

Time Number of Short Trades Number of GD Shares Shorted Lowest GD Selling Price Highest GD Selling Price
08:00:00 5 150 307.79 308.69
08:15:00 1 1 308.56 308.56
08:45:00 2 8 308.56 308.56
09:00:00 1 1 307.75 307.75
09:30:00 162 7506 307.42 310.66
09:45:00 253 8062 308.062 309.5
10:00:00 250 7547 307.61 308.879
10:15:00 230 4714 308.188 308.89
10:30:00 186 3798 308.15 309.23
10:45:00 243 8024 308.766 309.72
11:00:00 200 5560 309.36 309.81
11:15:00 180 9676 309.225 309.69
11:30:00 218 3903 309.37 309.643
11:45:00 212 5937 309.258 309.89
12:00:00 395 12248 309.17 309.94
12:15:00 251 6754 309.465 310.188
12:30:00 221 4195 309.84 310.43
12:45:00 271 5794 310.071 310.66
13:00:00 227 5197 309.98 310.63
13:15:00 227 3887 309.25 310.18
13:30:00 301 5682 309.11 309.53
13:45:00 262 6575 308.731 309.265
14:00:00 310 8923 308.37 309.47
14:15:00 145 3989 309.05 309.45
14:30:00 155 2318 308.83 309.363
14:45:00 217 3930 308.56 309.18
15:00:00 281 6361 308.43 308.78
15:15:00 283 7308 308.29 308.67
15:30:00 347 9081 308.08 308.48
15:45:00 979 35337 308 308.96
16:00:00 18 15319 308.48 308.48
16:15:00 1 356 308.48 308.48
18:15:00 1 10 308.48 308.48
08:00:00 5 150 307.79 308.69
08:15:00 1 1 308.56 308.56
08:45:00 2 8 308.56 308.56
09:00:00 1 1 307.75 307.75
09:30:00 162 7506 307.42 310.66
09:45:00 253 8062 308.062 309.5
10:00:00 250 7547 307.61 308.879
10:15:00 230 4714 308.188 308.89
10:30:00 186 3798 308.15 309.23
10:45:00 243 8024 308.766 309.72
11:00:00 200 5560 309.36 309.81
11:15:00 180 9676 309.225 309.69
11:30:00 218 3903 309.37 309.643
11:45:00 212 5937 309.258 309.89
12:00:00 395 12248 309.17 309.94
12:15:00 251 6754 309.465 310.188
12:30:00 221 4195 309.84 310.43
12:45:00 271 5794 310.071 310.66
13:00:00 227 5197 309.98 310.63
13:15:00 227 3887 309.25 310.18
13:30:00 301 5682 309.11 309.53
13:45:00 262 6575 308.731 309.265
14:00:00 310 8923 308.37 309.47
14:15:00 145 3989 309.05 309.45
14:30:00 155 2318 308.83 309.363
14:45:00 217 3930 308.56 309.18
15:00:00 281 6361 308.43 308.78
15:15:00 283 7308 308.29 308.67
15:30:00 347 9081 308.08 308.48
15:45:00 979 35337 308 308.96
16:00:00 18 15319 308.48 308.48
16:15:00 1 356 308.48 308.48
18:15:00 1 10 308.48 308.48

Time	Number of Short Trades	Number of GD Shares Shorted	Lowest GD Selling Price	Highest GD Selling Price
08:00:00	5	150	307.79	308.69
08:15:00	1	1	308.56	308.56
08:45:00	2	8	308.56	308.56
09:00:00	1	1	307.75	307.75
09:30:00	162	7506	307.42	310.66
09:45:00	253	8062	308.062	309.5
10:00:00	250	7547	307.61	308.879
10:15:00	230	4714	308.188	308.89
10:30:00	186	3798	308.15	309.23
10:45:00	243	8024	308.766	309.72
11:00:00	200	5560	309.36	309.81
11:15:00	180	9676	309.225	309.69
11:30:00	218	3903	309.37	309.643
11:45:00	212	5937	309.258	309.89
12:00:00	395	12248	309.17	309.94
12:15:00	251	6754	309.465	310.188
12:30:00	221	4195	309.84	310.43
12:45:00	271	5794	310.071	310.66
13:00:00	227	5197	309.98	310.63
13:15:00	227	3887	309.25	310.18
13:30:00	301	5682	309.11	309.53
13:45:00	262	6575	308.731	309.265
14:00:00	310	8923	308.37	309.47
14:15:00	145	3989	309.05	309.45
14:30:00	155	2318	308.83	309.363
14:45:00	217	3930	308.56	309.18
15:00:00	281	6361	308.43	308.78
15:15:00	283	7308	308.29	308.67
15:30:00	347	9081	308.08	308.48
15:45:00	979	35337	308	308.96
16:00:00	18	15319	308.48	308.48
16:15:00	1	356	308.48	308.48
18:15:00	1	10	308.48	308.48
08:00:00	5	150	307.79	308.69
08:15:00	1	1	308.56	308.56
08:45:00	2	8	308.56	308.56
09:00:00	1	1	307.75	307.75
09:30:00	162	7506	307.42	310.66
09:45:00	253	8062	308.062	309.5
10:00:00	250	7547	307.61	308.879
10:15:00	230	4714	308.188	308.89
10:30:00	186	3798	308.15	309.23
10:45:00	243	8024	308.766	309.72
11:00:00	200	5560	309.36	309.81
11:15:00	180	9676	309.225	309.69
11:30:00	218	3903	309.37	309.643
11:45:00	212	5937	309.258	309.89
12:00:00	395	12248	309.17	309.94
12:15:00	251	6754	309.465	310.188
12:30:00	221	4195	309.84	310.43
12:45:00	271	5794	310.071	310.66
13:00:00	227	5197	309.98	310.63
13:15:00	227	3887	309.25	310.18
13:30:00	301	5682	309.11	309.53
13:45:00	262	6575	308.731	309.265
14:00:00	310	8923	308.37	309.47
14:15:00	145	3989	309.05	309.45
14:30:00	155	2318	308.83	309.363
14:45:00	217	3930	308.56	309.18
15:00:00	281	6361	308.43	308.78
15:15:00	283	7308	308.29	308.67
15:30:00	347	9081	308.08	308.48
15:45:00	979	35337	308	308.96
16:00:00	18	15319	308.48	308.48
16:15:00	1	356	308.48	308.48
18:15:00	1	10	308.48	308.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.