Short selling detail for GD on 2024-10-21

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE

Time Number of Short Trades Number of GD Shares Shorted Lowest GD Selling Price Highest GD Selling Price
08:00:00 5 27 310.65 313.99
09:30:00 189 6584 308.5 310.85
09:45:00 277 10504 309 310.94
10:00:00 195 6251 309 310.31
10:15:00 179 4562 308.31 309.78
10:30:00 176 4103 308.31 309.59
10:45:00 185 3846 308.53 309.36
11:00:00 277 13147 307.8 308.768
11:15:00 196 5987 307.38 308.059
11:30:00 197 9435 306.96 307.7
11:45:00 198 8073 307.184 308.04
12:00:00 188 5808 307.73 308.3
12:15:00 166 6324 307.63 307.99
12:30:00 160 3574 307.69 308.21
12:45:00 137 3479 307.81 308.41
13:00:00 116 2937 308.09 308.54
13:15:00 173 5023 308.26 308.86
13:30:00 159 5090 307.93 308.81
13:45:00 181 6587 308.01 308.45
14:00:00 217 10144 307.77 308.56
14:15:00 223 4874 308 308.39
14:30:00 236 21718 307.88 308.24
14:45:00 248 9478 307.56 308.16
15:00:00 257 8149 307.6 308.041
15:15:00 274 6785 307.797 308.48
15:30:00 469 14793 307.665 308.266
15:45:00 863 41076 307.24 308.32
16:00:00 17 2318 308.08 308.67
16:15:00 1 409 308.08 308.08
17:30:00 1 10 309 309
08:00:00 5 27 310.65 313.99
09:30:00 189 6584 308.5 310.85
09:45:00 277 10504 309 310.94
10:00:00 195 6251 309 310.31
10:15:00 179 4562 308.31 309.78
10:30:00 176 4103 308.31 309.59
10:45:00 185 3846 308.53 309.36
11:00:00 277 13147 307.8 308.768
11:15:00 196 5987 307.38 308.059
11:30:00 197 9435 306.96 307.7
11:45:00 198 8073 307.184 308.04
12:00:00 188 5808 307.73 308.3
12:15:00 166 6324 307.63 307.99
12:30:00 160 3574 307.69 308.21
12:45:00 137 3479 307.81 308.41
13:00:00 116 2937 308.09 308.54
13:15:00 173 5023 308.26 308.86
13:30:00 159 5090 307.93 308.81
13:45:00 181 6587 308.01 308.45
14:00:00 217 10144 307.77 308.56
14:15:00 223 4874 308 308.39
14:30:00 236 21718 307.88 308.24
14:45:00 248 9478 307.56 308.16
15:00:00 257 8149 307.6 308.041
15:15:00 274 6785 307.797 308.48
15:30:00 469 14793 307.665 308.266
15:45:00 863 41076 307.24 308.32
16:00:00 17 2318 308.08 308.67
16:15:00 1 409 308.08 308.08
17:30:00 1 10 309 309

Time	Number of Short Trades	Number of GD Shares Shorted	Lowest GD Selling Price	Highest GD Selling Price
08:00:00	5	27	310.65	313.99
09:30:00	189	6584	308.5	310.85
09:45:00	277	10504	309	310.94
10:00:00	195	6251	309	310.31
10:15:00	179	4562	308.31	309.78
10:30:00	176	4103	308.31	309.59
10:45:00	185	3846	308.53	309.36
11:00:00	277	13147	307.8	308.768
11:15:00	196	5987	307.38	308.059
11:30:00	197	9435	306.96	307.7
11:45:00	198	8073	307.184	308.04
12:00:00	188	5808	307.73	308.3
12:15:00	166	6324	307.63	307.99
12:30:00	160	3574	307.69	308.21
12:45:00	137	3479	307.81	308.41
13:00:00	116	2937	308.09	308.54
13:15:00	173	5023	308.26	308.86
13:30:00	159	5090	307.93	308.81
13:45:00	181	6587	308.01	308.45
14:00:00	217	10144	307.77	308.56
14:15:00	223	4874	308	308.39
14:30:00	236	21718	307.88	308.24
14:45:00	248	9478	307.56	308.16
15:00:00	257	8149	307.6	308.041
15:15:00	274	6785	307.797	308.48
15:30:00	469	14793	307.665	308.266
15:45:00	863	41076	307.24	308.32
16:00:00	17	2318	308.08	308.67
16:15:00	1	409	308.08	308.08
17:30:00	1	10	309	309
08:00:00	5	27	310.65	313.99
09:30:00	189	6584	308.5	310.85
09:45:00	277	10504	309	310.94
10:00:00	195	6251	309	310.31
10:15:00	179	4562	308.31	309.78
10:30:00	176	4103	308.31	309.59
10:45:00	185	3846	308.53	309.36
11:00:00	277	13147	307.8	308.768
11:15:00	196	5987	307.38	308.059
11:30:00	197	9435	306.96	307.7
11:45:00	198	8073	307.184	308.04
12:00:00	188	5808	307.73	308.3
12:15:00	166	6324	307.63	307.99
12:30:00	160	3574	307.69	308.21
12:45:00	137	3479	307.81	308.41
13:00:00	116	2937	308.09	308.54
13:15:00	173	5023	308.26	308.86
13:30:00	159	5090	307.93	308.81
13:45:00	181	6587	308.01	308.45
14:00:00	217	10144	307.77	308.56
14:15:00	223	4874	308	308.39
14:30:00	236	21718	307.88	308.24
14:45:00	248	9478	307.56	308.16
15:00:00	257	8149	307.6	308.041
15:15:00	274	6785	307.797	308.48
15:30:00	469	14793	307.665	308.266
15:45:00	863	41076	307.24	308.32
16:00:00	17	2318	308.08	308.67
16:15:00	1	409	308.08	308.08
17:30:00	1	10	309	309

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.