Short selling detail for GD on 2024-10-22

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE

TimeNumber of Short TradesNumber of GD Shares ShortedLowest GD Selling PriceHighest GD Selling Price
08:00:00811309.25314.99
08:15:0012309.25309.25
09:30:002125255305.2308.765
09:45:0032113264305.15307.21
10:00:0033913664305.285306.406
10:15:0032012039303.916305.85
10:30:0040519128303.67305.19
10:45:0024712317304.02304.64
11:00:0027410655304.31305.63
11:15:002066705305.176306.03
11:30:002425958305.38306.18
11:45:002086807305.39305.84
12:00:002274760305.43305.8
12:15:002125709305.45305.89
12:30:0031214700305.45305.88
12:45:002078516304.87305.59
13:00:0024512673304.66305.18
13:15:002374610304.83305.28
13:30:002334877304.44305.12
13:45:0029610400304.64305.39
14:00:002977909305.011305.79
14:15:0028110578305.44306.11
14:30:002576283305.482305.86
14:45:0035615213305.59305.94
15:00:0050515147305.6306.22
15:15:0049213837305.95306.74
15:30:0072821653306.05306.501
15:45:00134459190305.92306.78
16:00:00265399305.99305.99
16:15:00431305.8305.8
17:00:0011650305.99305.99
17:30:00112305.7305.7
18:15:0028305.99306
18:45:00150306306
19:00:0012306306
19:15:001104306306
19:30:0015305.99305.99
19:45:0022305.5305.74
08:00:00811309.25314.99
08:15:0012309.25309.25
09:30:002125255305.2308.765
09:45:0032113264305.15307.21
10:00:0033913664305.285306.406
10:15:0032012039303.916305.85
10:30:0040519128303.67305.19
10:45:0024712317304.02304.64
11:00:0027410655304.31305.63
11:15:002066705305.176306.03
11:30:002425958305.38306.18
11:45:002086807305.39305.84
12:00:002274760305.43305.8
12:15:002125709305.45305.89
12:30:0031214700305.45305.88
12:45:002078516304.87305.59
13:00:0024512673304.66305.18
13:15:002374610304.83305.28
13:30:002334877304.44305.12
13:45:0029610400304.64305.39
14:00:002977909305.011305.79
14:15:0028110578305.44306.11
14:30:002576283305.482305.86
14:45:0035615213305.59305.94
15:00:0050515147305.6306.22
15:15:0049213837305.95306.74
15:30:0072821653306.05306.501
15:45:00134459190305.92306.78
16:00:00265399305.99305.99
16:15:00431305.8305.8
17:00:0011650305.99305.99
17:30:00112305.7305.7
18:15:0028305.99306
18:45:00150306306
19:00:0012306306
19:15:001104306306
19:30:0015305.99305.99
19:45:0022305.5305.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.