Short selling detail for GD on 2024-10-23

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE

Time Number of Short Trades Number of GD Shares Shorted Lowest GD Selling Price Highest GD Selling Price
08:00:00 37 1624 300.7 310
08:15:00 1 9 305 305
08:30:00 1 15 303.55 303.55
09:00:00 2 315 305 306
09:15:00 3 18 304.6 306.79
09:30:00 644 51594 304.522 313.54
09:45:00 385 21195 302.06 307.3
10:00:00 368 18649 304.1 306.795
10:15:00 365 15288 304 306.416
10:30:00 414 16280 303.46 305.17
10:45:00 361 16683 302.28 303.96
11:00:00 434 15755 300.73 303.965
11:15:00 336 8684 301.025 302.458
11:30:00 387 8008 301.32 302.28
11:45:00 297 8326 301.865 302.91
12:00:00 350 7541 301.88 302.87
12:15:00 282 8272 302.095 303.08
12:30:00 311 8795 302.18 303.32
12:45:00 218 5326 302.77 303.61
13:00:00 219 4868 302.115 303.057
13:15:00 243 5931 302.18 303.03
13:30:00 327 7930 302.405 303.03
13:45:00 295 11857 302.717 303.4
14:00:00 332 7256 302.96 303.37
14:15:00 322 9439 302.01 303.098
14:30:00 333 6741 302.01 303.15
14:45:00 380 11954 302.79 303.98
15:00:00 446 16733 303.18 303.98
15:15:00 453 14754 302 303.496
15:30:00 786 23379 302.05 303.809
15:45:00 1364 62874 303.383 304.85
16:00:00 14 9086 304.4 304.4
16:15:00 3 1616 304.4 305.188
08:00:00 37 1624 300.7 310
08:15:00 1 9 305 305
08:30:00 1 15 303.55 303.55
09:00:00 2 315 305 306
09:15:00 3 18 304.6 306.79
09:30:00 644 51594 304.522 313.54
09:45:00 385 21195 302.06 307.3
10:00:00 368 18649 304.1 306.795
10:15:00 365 15288 304 306.416
10:30:00 414 16280 303.46 305.17
10:45:00 361 16683 302.28 303.96
11:00:00 434 15755 300.73 303.965
11:15:00 336 8684 301.025 302.458
11:30:00 387 8008 301.32 302.28
11:45:00 297 8326 301.865 302.91
12:00:00 350 7541 301.88 302.87
12:15:00 282 8272 302.095 303.08
12:30:00 311 8795 302.18 303.32
12:45:00 218 5326 302.77 303.61
13:00:00 219 4868 302.115 303.057
13:15:00 243 5931 302.18 303.03
13:30:00 327 7930 302.405 303.03
13:45:00 295 11857 302.717 303.4
14:00:00 332 7256 302.96 303.37
14:15:00 322 9439 302.01 303.098
14:30:00 333 6741 302.01 303.15
14:45:00 380 11954 302.79 303.98
15:00:00 446 16733 303.18 303.98
15:15:00 453 14754 302 303.496
15:30:00 786 23379 302.05 303.809
15:45:00 1364 62874 303.383 304.85
16:00:00 14 9086 304.4 304.4
16:15:00 3 1616 304.4 305.188

Time	Number of Short Trades	Number of GD Shares Shorted	Lowest GD Selling Price	Highest GD Selling Price
08:00:00	37	1624	300.7	310
08:15:00	1	9	305	305
08:30:00	1	15	303.55	303.55
09:00:00	2	315	305	306
09:15:00	3	18	304.6	306.79
09:30:00	644	51594	304.522	313.54
09:45:00	385	21195	302.06	307.3
10:00:00	368	18649	304.1	306.795
10:15:00	365	15288	304	306.416
10:30:00	414	16280	303.46	305.17
10:45:00	361	16683	302.28	303.96
11:00:00	434	15755	300.73	303.965
11:15:00	336	8684	301.025	302.458
11:30:00	387	8008	301.32	302.28
11:45:00	297	8326	301.865	302.91
12:00:00	350	7541	301.88	302.87
12:15:00	282	8272	302.095	303.08
12:30:00	311	8795	302.18	303.32
12:45:00	218	5326	302.77	303.61
13:00:00	219	4868	302.115	303.057
13:15:00	243	5931	302.18	303.03
13:30:00	327	7930	302.405	303.03
13:45:00	295	11857	302.717	303.4
14:00:00	332	7256	302.96	303.37
14:15:00	322	9439	302.01	303.098
14:30:00	333	6741	302.01	303.15
14:45:00	380	11954	302.79	303.98
15:00:00	446	16733	303.18	303.98
15:15:00	453	14754	302	303.496
15:30:00	786	23379	302.05	303.809
15:45:00	1364	62874	303.383	304.85
16:00:00	14	9086	304.4	304.4
16:15:00	3	1616	304.4	305.188
08:00:00	37	1624	300.7	310
08:15:00	1	9	305	305
08:30:00	1	15	303.55	303.55
09:00:00	2	315	305	306
09:15:00	3	18	304.6	306.79
09:30:00	644	51594	304.522	313.54
09:45:00	385	21195	302.06	307.3
10:00:00	368	18649	304.1	306.795
10:15:00	365	15288	304	306.416
10:30:00	414	16280	303.46	305.17
10:45:00	361	16683	302.28	303.96
11:00:00	434	15755	300.73	303.965
11:15:00	336	8684	301.025	302.458
11:30:00	387	8008	301.32	302.28
11:45:00	297	8326	301.865	302.91
12:00:00	350	7541	301.88	302.87
12:15:00	282	8272	302.095	303.08
12:30:00	311	8795	302.18	303.32
12:45:00	218	5326	302.77	303.61
13:00:00	219	4868	302.115	303.057
13:15:00	243	5931	302.18	303.03
13:30:00	327	7930	302.405	303.03
13:45:00	295	11857	302.717	303.4
14:00:00	332	7256	302.96	303.37
14:15:00	322	9439	302.01	303.098
14:30:00	333	6741	302.01	303.15
14:45:00	380	11954	302.79	303.98
15:00:00	446	16733	303.18	303.98
15:15:00	453	14754	302	303.496
15:30:00	786	23379	302.05	303.809
15:45:00	1364	62874	303.383	304.85
16:00:00	14	9086	304.4	304.4
16:15:00	3	1616	304.4	305.188

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.