Short selling detail for GD on 2024-10-24

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE

Time Number of Short Trades Number of GD Shares Shorted Lowest GD Selling Price Highest GD Selling Price
08:00:00 7 56 302 305.29
08:15:00 1 3 304.74 304.74
09:15:00 1 1 305.29 305.29
09:30:00 179 5008 300.3 303.67
09:45:00 217 8325 300.6 303.68
10:00:00 300 11732 302.945 304.55
10:15:00 228 5966 303.64 304.55
10:30:00 254 6303 304.17 305
10:45:00 334 11411 303.29 304.948
11:00:00 228 5686 303.7 304.472
11:15:00 222 4497 303.987 304.82
11:30:00 200 3467 303.49 304.464
11:45:00 292 5850 303.25 303.819
12:00:00 244 3393 302.65 303.408
12:15:00 190 3864 302.73 303.585
12:30:00 222 6101 303.199 303.75
12:45:00 196 3240 303.13 303.8
13:00:00 176 3818 303.1 303.54
13:15:00 223 4623 303.23 303.85
13:30:00 220 3655 303.42 303.85
13:45:00 228 3873 303 303.81
14:00:00 266 6203 302.64 303.21
14:15:00 211 3850 302.7 303.34
14:30:00 214 4745 302.384 302.93
14:45:00 217 4275 302.24 302.87
15:00:00 365 8196 301.95 302.55
15:15:00 306 6693 302.04 303.055
15:30:00 295 7931 302.49 302.996
15:45:00 916 36640 301.24 303.069
16:00:00 5 3075 301.27 301.27
16:45:00 1 1 303.51 303.51
19:30:00 1 10 301.76 301.76
08:00:00 7 56 302 305.29
08:15:00 1 3 304.74 304.74
09:15:00 1 1 305.29 305.29
09:30:00 179 5008 300.3 303.67
09:45:00 217 8325 300.6 303.68
10:00:00 300 11732 302.945 304.55
10:15:00 228 5966 303.64 304.55
10:30:00 254 6303 304.17 305
10:45:00 334 11411 303.29 304.948
11:00:00 228 5686 303.7 304.472
11:15:00 222 4497 303.987 304.82
11:30:00 200 3467 303.49 304.464
11:45:00 292 5850 303.25 303.819
12:00:00 244 3393 302.65 303.408
12:15:00 190 3864 302.73 303.585
12:30:00 222 6101 303.199 303.75
12:45:00 196 3240 303.13 303.8
13:00:00 176 3818 303.1 303.54
13:15:00 223 4623 303.23 303.85
13:30:00 220 3655 303.42 303.85
13:45:00 228 3873 303 303.81
14:00:00 266 6203 302.64 303.21
14:15:00 211 3850 302.7 303.34
14:30:00 214 4745 302.384 302.93
14:45:00 217 4275 302.24 302.87
15:00:00 365 8196 301.95 302.55
15:15:00 306 6693 302.04 303.055
15:30:00 295 7931 302.49 302.996
15:45:00 916 36640 301.24 303.069
16:00:00 5 3075 301.27 301.27
16:45:00 1 1 303.51 303.51
19:30:00 1 10 301.76 301.76

Time	Number of Short Trades	Number of GD Shares Shorted	Lowest GD Selling Price	Highest GD Selling Price
08:00:00	7	56	302	305.29
08:15:00	1	3	304.74	304.74
09:15:00	1	1	305.29	305.29
09:30:00	179	5008	300.3	303.67
09:45:00	217	8325	300.6	303.68
10:00:00	300	11732	302.945	304.55
10:15:00	228	5966	303.64	304.55
10:30:00	254	6303	304.17	305
10:45:00	334	11411	303.29	304.948
11:00:00	228	5686	303.7	304.472
11:15:00	222	4497	303.987	304.82
11:30:00	200	3467	303.49	304.464
11:45:00	292	5850	303.25	303.819
12:00:00	244	3393	302.65	303.408
12:15:00	190	3864	302.73	303.585
12:30:00	222	6101	303.199	303.75
12:45:00	196	3240	303.13	303.8
13:00:00	176	3818	303.1	303.54
13:15:00	223	4623	303.23	303.85
13:30:00	220	3655	303.42	303.85
13:45:00	228	3873	303	303.81
14:00:00	266	6203	302.64	303.21
14:15:00	211	3850	302.7	303.34
14:30:00	214	4745	302.384	302.93
14:45:00	217	4275	302.24	302.87
15:00:00	365	8196	301.95	302.55
15:15:00	306	6693	302.04	303.055
15:30:00	295	7931	302.49	302.996
15:45:00	916	36640	301.24	303.069
16:00:00	5	3075	301.27	301.27
16:45:00	1	1	303.51	303.51
19:30:00	1	10	301.76	301.76
08:00:00	7	56	302	305.29
08:15:00	1	3	304.74	304.74
09:15:00	1	1	305.29	305.29
09:30:00	179	5008	300.3	303.67
09:45:00	217	8325	300.6	303.68
10:00:00	300	11732	302.945	304.55
10:15:00	228	5966	303.64	304.55
10:30:00	254	6303	304.17	305
10:45:00	334	11411	303.29	304.948
11:00:00	228	5686	303.7	304.472
11:15:00	222	4497	303.987	304.82
11:30:00	200	3467	303.49	304.464
11:45:00	292	5850	303.25	303.819
12:00:00	244	3393	302.65	303.408
12:15:00	190	3864	302.73	303.585
12:30:00	222	6101	303.199	303.75
12:45:00	196	3240	303.13	303.8
13:00:00	176	3818	303.1	303.54
13:15:00	223	4623	303.23	303.85
13:30:00	220	3655	303.42	303.85
13:45:00	228	3873	303	303.81
14:00:00	266	6203	302.64	303.21
14:15:00	211	3850	302.7	303.34
14:30:00	214	4745	302.384	302.93
14:45:00	217	4275	302.24	302.87
15:00:00	365	8196	301.95	302.55
15:15:00	306	6693	302.04	303.055
15:30:00	295	7931	302.49	302.996
15:45:00	916	36640	301.24	303.069
16:00:00	5	3075	301.27	301.27
16:45:00	1	1	303.51	303.51
19:30:00	1	10	301.76	301.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.