Short selling detail for GD on 2024-10-25

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE

Time Number of Short Trades Number of GD Shares Shorted Lowest GD Selling Price Highest GD Selling Price
08:00:00 9 26 300.51 305
08:45:00 1 1 303.1 303.1
09:00:00 1 10 303.29 303.29
09:30:00 148 3245 302.07 304.99
09:45:00 272 8426 302.78 304
10:00:00 307 8383 303.16 304.14
10:15:00 255 10994 303.64 304.5
10:30:00 319 11990 302.955 304.13
10:45:00 275 6945 303.464 304.21
11:00:00 212 4466 303.33 304.11
11:15:00 203 4405 303.198 304.037
11:30:00 267 9095 303.22 304.25
11:45:00 226 6120 302.66 303.71
12:00:00 156 3017 302.89 303.488
12:15:00 210 6158 303.13 304.02
12:30:00 255 8746 303.59 304.04
12:45:00 198 5661 303.585 304.03
13:00:00 202 3668 302.88 303.722
13:15:00 252 9246 302.407 303.56
13:30:00 226 5528 302.635 303.524
13:45:00 268 12456 302.475 303.133
14:00:00 340 11385 302.535 303.18
14:15:00 267 9919 302.778 303.89
14:30:00 299 8362 303.348 304.07
14:45:00 396 13239 303.62 304.018
15:00:00 349 8913 303.25 303.95
15:15:00 304 10729 303.17 303.64
15:30:00 456 20645 303.11 303.835
15:45:00 997 45829 302.3 304.08
16:00:00 3 21 302.52 303.409
19:30:00 1 5 303 303
19:45:00 4 22 304.5 304.5
08:00:00 9 26 300.51 305
08:45:00 1 1 303.1 303.1
09:00:00 1 10 303.29 303.29
09:30:00 148 3245 302.07 304.99
09:45:00 272 8426 302.78 304
10:00:00 307 8383 303.16 304.14
10:15:00 255 10994 303.64 304.5
10:30:00 319 11990 302.955 304.13
10:45:00 275 6945 303.464 304.21
11:00:00 212 4466 303.33 304.11
11:15:00 203 4405 303.198 304.037
11:30:00 267 9095 303.22 304.25
11:45:00 226 6120 302.66 303.71
12:00:00 156 3017 302.89 303.488
12:15:00 210 6158 303.13 304.02
12:30:00 255 8746 303.59 304.04
12:45:00 198 5661 303.585 304.03
13:00:00 202 3668 302.88 303.722
13:15:00 252 9246 302.407 303.56
13:30:00 226 5528 302.635 303.524
13:45:00 268 12456 302.475 303.133
14:00:00 340 11385 302.535 303.18
14:15:00 267 9919 302.778 303.89
14:30:00 299 8362 303.348 304.07
14:45:00 396 13239 303.62 304.018
15:00:00 349 8913 303.25 303.95
15:15:00 304 10729 303.17 303.64
15:30:00 456 20645 303.11 303.835
15:45:00 997 45829 302.3 304.08
16:00:00 3 21 302.52 303.409
19:30:00 1 5 303 303
19:45:00 4 22 304.5 304.5

Time	Number of Short Trades	Number of GD Shares Shorted	Lowest GD Selling Price	Highest GD Selling Price
08:00:00	9	26	300.51	305
08:45:00	1	1	303.1	303.1
09:00:00	1	10	303.29	303.29
09:30:00	148	3245	302.07	304.99
09:45:00	272	8426	302.78	304
10:00:00	307	8383	303.16	304.14
10:15:00	255	10994	303.64	304.5
10:30:00	319	11990	302.955	304.13
10:45:00	275	6945	303.464	304.21
11:00:00	212	4466	303.33	304.11
11:15:00	203	4405	303.198	304.037
11:30:00	267	9095	303.22	304.25
11:45:00	226	6120	302.66	303.71
12:00:00	156	3017	302.89	303.488
12:15:00	210	6158	303.13	304.02
12:30:00	255	8746	303.59	304.04
12:45:00	198	5661	303.585	304.03
13:00:00	202	3668	302.88	303.722
13:15:00	252	9246	302.407	303.56
13:30:00	226	5528	302.635	303.524
13:45:00	268	12456	302.475	303.133
14:00:00	340	11385	302.535	303.18
14:15:00	267	9919	302.778	303.89
14:30:00	299	8362	303.348	304.07
14:45:00	396	13239	303.62	304.018
15:00:00	349	8913	303.25	303.95
15:15:00	304	10729	303.17	303.64
15:30:00	456	20645	303.11	303.835
15:45:00	997	45829	302.3	304.08
16:00:00	3	21	302.52	303.409
19:30:00	1	5	303	303
19:45:00	4	22	304.5	304.5
08:00:00	9	26	300.51	305
08:45:00	1	1	303.1	303.1
09:00:00	1	10	303.29	303.29
09:30:00	148	3245	302.07	304.99
09:45:00	272	8426	302.78	304
10:00:00	307	8383	303.16	304.14
10:15:00	255	10994	303.64	304.5
10:30:00	319	11990	302.955	304.13
10:45:00	275	6945	303.464	304.21
11:00:00	212	4466	303.33	304.11
11:15:00	203	4405	303.198	304.037
11:30:00	267	9095	303.22	304.25
11:45:00	226	6120	302.66	303.71
12:00:00	156	3017	302.89	303.488
12:15:00	210	6158	303.13	304.02
12:30:00	255	8746	303.59	304.04
12:45:00	198	5661	303.585	304.03
13:00:00	202	3668	302.88	303.722
13:15:00	252	9246	302.407	303.56
13:30:00	226	5528	302.635	303.524
13:45:00	268	12456	302.475	303.133
14:00:00	340	11385	302.535	303.18
14:15:00	267	9919	302.778	303.89
14:30:00	299	8362	303.348	304.07
14:45:00	396	13239	303.62	304.018
15:00:00	349	8913	303.25	303.95
15:15:00	304	10729	303.17	303.64
15:30:00	456	20645	303.11	303.835
15:45:00	997	45829	302.3	304.08
16:00:00	3	21	302.52	303.409
19:30:00	1	5	303	303
19:45:00	4	22	304.5	304.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.