Short selling detail for GD on 2024-10-28

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE

Time Number of Short Trades Number of GD Shares Shorted Lowest GD Selling Price Highest GD Selling Price
08:00:00 3 8 303.67 312.95
08:30:00 1 3 303.8 303.8
08:45:00 2 3 304.73 304.73
09:00:00 1 6 304.807 304.807
09:30:00 187 4091 302.33 304.658
09:45:00 140 6873 303.372 304.395
10:00:00 221 10101 303.08 303.953
10:15:00 209 23940 302.83 304.08
10:30:00 151 4777 303.12 304.44
10:45:00 182 4970 302.935 304.49
11:00:00 166 4516 303.62 304.39
11:15:00 171 4520 303.74 304.25
11:30:00 238 6738 303.183 304.043
11:45:00 218 5682 303.2 304.17
12:00:00 289 8307 303.87 304.45
12:15:00 187 3992 303.88 304.391
12:30:00 269 6560 303.83 304.35
12:45:00 191 4339 303.8 304.325
13:00:00 213 3490 303.67 304.013
13:15:00 218 3974 303.71 304.2
13:30:00 203 4073 303.83 304.216
13:45:00 174 3799 303.977 304.42
14:00:00 233 5533 304 304.28
14:15:00 181 3608 304.065 304.445
14:30:00 264 5042 304.075 304.365
14:45:00 314 11277 304.095 304.5
15:00:00 326 6180 303.93 304.688
15:15:00 257 6350 304.11 304.43
15:30:00 486 14379 304.22 304.72
15:45:00 673 28865 303.76 304.613
16:00:00 5 2630 303.92 303.92
16:45:00 1 1 304.86 304.86
17:30:00 1 3 304.887 304.887
17:45:00 2 54202 303.92 304.86
19:15:00 1 2 304.88 304.88
08:00:00 3 8 303.67 312.95
08:30:00 1 3 303.8 303.8
08:45:00 2 3 304.73 304.73
09:00:00 1 6 304.807 304.807
09:30:00 187 4091 302.33 304.658
09:45:00 140 6873 303.372 304.395
10:00:00 221 10101 303.08 303.953
10:15:00 209 23940 302.83 304.08
10:30:00 151 4777 303.12 304.44
10:45:00 182 4970 302.935 304.49
11:00:00 166 4516 303.62 304.39
11:15:00 171 4520 303.74 304.25
11:30:00 238 6738 303.183 304.043
11:45:00 218 5682 303.2 304.17
12:00:00 289 8307 303.87 304.45
12:15:00 187 3992 303.88 304.391
12:30:00 269 6560 303.83 304.35
12:45:00 191 4339 303.8 304.325
13:00:00 213 3490 303.67 304.013
13:15:00 218 3974 303.71 304.2
13:30:00 203 4073 303.83 304.216
13:45:00 174 3799 303.977 304.42
14:00:00 233 5533 304 304.28
14:15:00 181 3608 304.065 304.445
14:30:00 264 5042 304.075 304.365
14:45:00 314 11277 304.095 304.5
15:00:00 326 6180 303.93 304.688
15:15:00 257 6350 304.11 304.43
15:30:00 486 14379 304.22 304.72
15:45:00 673 28865 303.76 304.613
16:00:00 5 2630 303.92 303.92
16:45:00 1 1 304.86 304.86
17:30:00 1 3 304.887 304.887
17:45:00 2 54202 303.92 304.86
19:15:00 1 2 304.88 304.88

Time	Number of Short Trades	Number of GD Shares Shorted	Lowest GD Selling Price	Highest GD Selling Price
08:00:00	3	8	303.67	312.95
08:30:00	1	3	303.8	303.8
08:45:00	2	3	304.73	304.73
09:00:00	1	6	304.807	304.807
09:30:00	187	4091	302.33	304.658
09:45:00	140	6873	303.372	304.395
10:00:00	221	10101	303.08	303.953
10:15:00	209	23940	302.83	304.08
10:30:00	151	4777	303.12	304.44
10:45:00	182	4970	302.935	304.49
11:00:00	166	4516	303.62	304.39
11:15:00	171	4520	303.74	304.25
11:30:00	238	6738	303.183	304.043
11:45:00	218	5682	303.2	304.17
12:00:00	289	8307	303.87	304.45
12:15:00	187	3992	303.88	304.391
12:30:00	269	6560	303.83	304.35
12:45:00	191	4339	303.8	304.325
13:00:00	213	3490	303.67	304.013
13:15:00	218	3974	303.71	304.2
13:30:00	203	4073	303.83	304.216
13:45:00	174	3799	303.977	304.42
14:00:00	233	5533	304	304.28
14:15:00	181	3608	304.065	304.445
14:30:00	264	5042	304.075	304.365
14:45:00	314	11277	304.095	304.5
15:00:00	326	6180	303.93	304.688
15:15:00	257	6350	304.11	304.43
15:30:00	486	14379	304.22	304.72
15:45:00	673	28865	303.76	304.613
16:00:00	5	2630	303.92	303.92
16:45:00	1	1	304.86	304.86
17:30:00	1	3	304.887	304.887
17:45:00	2	54202	303.92	304.86
19:15:00	1	2	304.88	304.88
08:00:00	3	8	303.67	312.95
08:30:00	1	3	303.8	303.8
08:45:00	2	3	304.73	304.73
09:00:00	1	6	304.807	304.807
09:30:00	187	4091	302.33	304.658
09:45:00	140	6873	303.372	304.395
10:00:00	221	10101	303.08	303.953
10:15:00	209	23940	302.83	304.08
10:30:00	151	4777	303.12	304.44
10:45:00	182	4970	302.935	304.49
11:00:00	166	4516	303.62	304.39
11:15:00	171	4520	303.74	304.25
11:30:00	238	6738	303.183	304.043
11:45:00	218	5682	303.2	304.17
12:00:00	289	8307	303.87	304.45
12:15:00	187	3992	303.88	304.391
12:30:00	269	6560	303.83	304.35
12:45:00	191	4339	303.8	304.325
13:00:00	213	3490	303.67	304.013
13:15:00	218	3974	303.71	304.2
13:30:00	203	4073	303.83	304.216
13:45:00	174	3799	303.977	304.42
14:00:00	233	5533	304	304.28
14:15:00	181	3608	304.065	304.445
14:30:00	264	5042	304.075	304.365
14:45:00	314	11277	304.095	304.5
15:00:00	326	6180	303.93	304.688
15:15:00	257	6350	304.11	304.43
15:30:00	486	14379	304.22	304.72
15:45:00	673	28865	303.76	304.613
16:00:00	5	2630	303.92	303.92
16:45:00	1	1	304.86	304.86
17:30:00	1	3	304.887	304.887
17:45:00	2	54202	303.92	304.86
19:15:00	1	2	304.88	304.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.