Short selling detail for GD on 2024-10-29

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE

Time Number of Short Trades Number of GD Shares Shorted Lowest GD Selling Price Highest GD Selling Price
09:30:00 251 7472 302.5 305.23
09:45:00 153 2917 302.01 303.524
10:00:00 242 5520 302.38 303.99
10:15:00 162 3078 303.535 304.626
10:30:00 205 5669 304.025 305.02
10:45:00 272 7626 304.48 304.875
11:00:00 311 9864 303.565 304.929
11:15:00 207 4937 303.158 304.008
11:30:00 209 3634 303.05 303.76
11:45:00 222 3128 303.442 303.8
12:00:00 280 3172 303.708 304.275
12:15:00 191 2260 303.7 304.32
12:30:00 257 7286 303.13 303.833
12:45:00 268 7176 303.22 304
13:00:00 215 4898 303.434 303.82
13:15:00 185 4071 303.21 303.685
13:30:00 220 4002 302.715 303.485
13:45:00 180 3370 302.87 303.32
14:00:00 235 5639 302.935 303.385
14:15:00 157 5266 302.865 303.24
14:30:00 208 4627 303.147 303.55
14:45:00 274 7737 303.24 303.595
15:00:00 335 9668 302.8 303.357
15:15:00 371 10538 302.51 302.943
15:30:00 424 12790 302.55 302.96
15:45:00 886 33024 301.72 302.768
16:00:00 24 10967 301.75 301.75
16:15:00 1 1 301.75 301.75
17:30:00 1 90100 301.75 301.75
09:30:00 251 7472 302.5 305.23
09:45:00 153 2917 302.01 303.524
10:00:00 242 5520 302.38 303.99
10:15:00 162 3078 303.535 304.626
10:30:00 205 5669 304.025 305.02
10:45:00 272 7626 304.48 304.875
11:00:00 311 9864 303.565 304.929
11:15:00 207 4937 303.158 304.008
11:30:00 209 3634 303.05 303.76
11:45:00 222 3128 303.442 303.8
12:00:00 280 3172 303.708 304.275
12:15:00 191 2260 303.7 304.32
12:30:00 257 7286 303.13 303.833
12:45:00 268 7176 303.22 304
13:00:00 215 4898 303.434 303.82
13:15:00 185 4071 303.21 303.685
13:30:00 220 4002 302.715 303.485
13:45:00 180 3370 302.87 303.32
14:00:00 235 5639 302.935 303.385
14:15:00 157 5266 302.865 303.24
14:30:00 208 4627 303.147 303.55
14:45:00 274 7737 303.24 303.595
15:00:00 335 9668 302.8 303.357
15:15:00 371 10538 302.51 302.943
15:30:00 424 12790 302.55 302.96
15:45:00 886 33024 301.72 302.768
16:00:00 24 10967 301.75 301.75
16:15:00 1 1 301.75 301.75
17:30:00 1 90100 301.75 301.75

Time	Number of Short Trades	Number of GD Shares Shorted	Lowest GD Selling Price	Highest GD Selling Price
09:30:00	251	7472	302.5	305.23
09:45:00	153	2917	302.01	303.524
10:00:00	242	5520	302.38	303.99
10:15:00	162	3078	303.535	304.626
10:30:00	205	5669	304.025	305.02
10:45:00	272	7626	304.48	304.875
11:00:00	311	9864	303.565	304.929
11:15:00	207	4937	303.158	304.008
11:30:00	209	3634	303.05	303.76
11:45:00	222	3128	303.442	303.8
12:00:00	280	3172	303.708	304.275
12:15:00	191	2260	303.7	304.32
12:30:00	257	7286	303.13	303.833
12:45:00	268	7176	303.22	304
13:00:00	215	4898	303.434	303.82
13:15:00	185	4071	303.21	303.685
13:30:00	220	4002	302.715	303.485
13:45:00	180	3370	302.87	303.32
14:00:00	235	5639	302.935	303.385
14:15:00	157	5266	302.865	303.24
14:30:00	208	4627	303.147	303.55
14:45:00	274	7737	303.24	303.595
15:00:00	335	9668	302.8	303.357
15:15:00	371	10538	302.51	302.943
15:30:00	424	12790	302.55	302.96
15:45:00	886	33024	301.72	302.768
16:00:00	24	10967	301.75	301.75
16:15:00	1	1	301.75	301.75
17:30:00	1	90100	301.75	301.75
09:30:00	251	7472	302.5	305.23
09:45:00	153	2917	302.01	303.524
10:00:00	242	5520	302.38	303.99
10:15:00	162	3078	303.535	304.626
10:30:00	205	5669	304.025	305.02
10:45:00	272	7626	304.48	304.875
11:00:00	311	9864	303.565	304.929
11:15:00	207	4937	303.158	304.008
11:30:00	209	3634	303.05	303.76
11:45:00	222	3128	303.442	303.8
12:00:00	280	3172	303.708	304.275
12:15:00	191	2260	303.7	304.32
12:30:00	257	7286	303.13	303.833
12:45:00	268	7176	303.22	304
13:00:00	215	4898	303.434	303.82
13:15:00	185	4071	303.21	303.685
13:30:00	220	4002	302.715	303.485
13:45:00	180	3370	302.87	303.32
14:00:00	235	5639	302.935	303.385
14:15:00	157	5266	302.865	303.24
14:30:00	208	4627	303.147	303.55
14:45:00	274	7737	303.24	303.595
15:00:00	335	9668	302.8	303.357
15:15:00	371	10538	302.51	302.943
15:30:00	424	12790	302.55	302.96
15:45:00	886	33024	301.72	302.768
16:00:00	24	10967	301.75	301.75
16:15:00	1	1	301.75	301.75
17:30:00	1	90100	301.75	301.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.