Short selling detail for GD on 2024-10-30

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE

Time Number of Short Trades Number of GD Shares Shorted Lowest GD Selling Price Highest GD Selling Price
09:30:00 136 2934 301.82 303.59
09:45:00 150 6361 302.57 303.92
10:00:00 165 3171 302.77 303.869
10:15:00 173 3927 302.565 303.36
10:30:00 172 4710 302.5 303.285
10:45:00 162 3856 302.81 303.76
11:00:00 170 5287 303.03 303.635
11:15:00 171 2958 303.01 303.51
11:30:00 205 4648 303.289 303.84
11:45:00 158 5710 303.656 304.02
12:00:00 214 3786 303.595 304.15
12:15:00 179 4681 303.46 303.772
12:30:00 182 6256 303.21 303.585
12:45:00 267 7305 303.01 303.36
13:00:00 216 4429 303.1 303.456
13:15:00 276 5576 302.93 303.54
13:30:00 198 4646 302.58 302.965
13:45:00 229 5022 302.16 303.237
14:00:00 173 4847 302.63 303.025
14:15:00 233 7310 302.635 303.04
14:30:00 250 6838 302.495 302.98
14:45:00 349 6414 302.63 302.88
15:00:00 256 4330 302.465 302.9
15:15:00 368 9503 302.36 302.9
15:30:00 487 11373 302.34 302.83
15:45:00 800 28758 301.185 302.455
16:00:00 13 5724 301.37 301.37
16:15:00 1 1 301.37 301.37
18:45:00 1 1 304.01 304.01
09:30:00 136 2934 301.82 303.59
09:45:00 150 6361 302.57 303.92
10:00:00 165 3171 302.77 303.869
10:15:00 173 3927 302.565 303.36
10:30:00 172 4710 302.5 303.285
10:45:00 162 3856 302.81 303.76
11:00:00 170 5287 303.03 303.635
11:15:00 171 2958 303.01 303.51
11:30:00 205 4648 303.289 303.84
11:45:00 158 5710 303.656 304.02
12:00:00 214 3786 303.595 304.15
12:15:00 179 4681 303.46 303.772
12:30:00 182 6256 303.21 303.585
12:45:00 267 7305 303.01 303.36
13:00:00 216 4429 303.1 303.456
13:15:00 276 5576 302.93 303.54
13:30:00 198 4646 302.58 302.965
13:45:00 229 5022 302.16 303.237
14:00:00 173 4847 302.63 303.025
14:15:00 233 7310 302.635 303.04
14:30:00 250 6838 302.495 302.98
14:45:00 349 6414 302.63 302.88
15:00:00 256 4330 302.465 302.9
15:15:00 368 9503 302.36 302.9
15:30:00 487 11373 302.34 302.83
15:45:00 800 28758 301.185 302.455
16:00:00 13 5724 301.37 301.37
16:15:00 1 1 301.37 301.37
18:45:00 1 1 304.01 304.01

Time	Number of Short Trades	Number of GD Shares Shorted	Lowest GD Selling Price	Highest GD Selling Price
09:30:00	136	2934	301.82	303.59
09:45:00	150	6361	302.57	303.92
10:00:00	165	3171	302.77	303.869
10:15:00	173	3927	302.565	303.36
10:30:00	172	4710	302.5	303.285
10:45:00	162	3856	302.81	303.76
11:00:00	170	5287	303.03	303.635
11:15:00	171	2958	303.01	303.51
11:30:00	205	4648	303.289	303.84
11:45:00	158	5710	303.656	304.02
12:00:00	214	3786	303.595	304.15
12:15:00	179	4681	303.46	303.772
12:30:00	182	6256	303.21	303.585
12:45:00	267	7305	303.01	303.36
13:00:00	216	4429	303.1	303.456
13:15:00	276	5576	302.93	303.54
13:30:00	198	4646	302.58	302.965
13:45:00	229	5022	302.16	303.237
14:00:00	173	4847	302.63	303.025
14:15:00	233	7310	302.635	303.04
14:30:00	250	6838	302.495	302.98
14:45:00	349	6414	302.63	302.88
15:00:00	256	4330	302.465	302.9
15:15:00	368	9503	302.36	302.9
15:30:00	487	11373	302.34	302.83
15:45:00	800	28758	301.185	302.455
16:00:00	13	5724	301.37	301.37
16:15:00	1	1	301.37	301.37
18:45:00	1	1	304.01	304.01
09:30:00	136	2934	301.82	303.59
09:45:00	150	6361	302.57	303.92
10:00:00	165	3171	302.77	303.869
10:15:00	173	3927	302.565	303.36
10:30:00	172	4710	302.5	303.285
10:45:00	162	3856	302.81	303.76
11:00:00	170	5287	303.03	303.635
11:15:00	171	2958	303.01	303.51
11:30:00	205	4648	303.289	303.84
11:45:00	158	5710	303.656	304.02
12:00:00	214	3786	303.595	304.15
12:15:00	179	4681	303.46	303.772
12:30:00	182	6256	303.21	303.585
12:45:00	267	7305	303.01	303.36
13:00:00	216	4429	303.1	303.456
13:15:00	276	5576	302.93	303.54
13:30:00	198	4646	302.58	302.965
13:45:00	229	5022	302.16	303.237
14:00:00	173	4847	302.63	303.025
14:15:00	233	7310	302.635	303.04
14:30:00	250	6838	302.495	302.98
14:45:00	349	6414	302.63	302.88
15:00:00	256	4330	302.465	302.9
15:15:00	368	9503	302.36	302.9
15:30:00	487	11373	302.34	302.83
15:45:00	800	28758	301.185	302.455
16:00:00	13	5724	301.37	301.37
16:15:00	1	1	301.37	301.37
18:45:00	1	1	304.01	304.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.