Short selling detail for GD on 2024-10-31

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE

Time Number of Short Trades Number of GD Shares Shorted Lowest GD Selling Price Highest GD Selling Price
08:00:00 3 5 300.01 300.5
09:30:00 273 11878 298.93 301.37
09:45:00 421 20152 298.108 300.047
10:00:00 403 14493 298 299.82
10:15:00 365 7193 297.871 299.03
10:30:00 348 7306 297.55 298.93
10:45:00 321 10449 297 298.085
11:00:00 426 18568 295.71 297.077
11:15:00 294 7240 295.11 296.34
11:30:00 306 5865 295.526 296.245
11:45:00 363 17054 295.11 296.34
12:00:00 401 11562 295.589 296.52
12:15:00 362 9346 295.94 296.48
12:30:00 313 11292 295.867 296.592
12:45:00 355 11083 295.59 296.632
13:00:00 267 6807 295.81 296.307
13:15:00 281 5731 296.046 296.54
13:30:00 284 5815 295.34 296.261
13:45:00 417 6029 295.25 295.811
14:00:00 445 6957 294.85 295.815
14:15:00 375 6671 294.74 295.36
14:30:00 430 12145 295.09 296
14:45:00 322 5737 295.38 296.006
15:00:00 469 14200 294.47 295.614
15:15:00 490 14659 293.73 294.7
15:30:00 548 16926 292.48 293.917
15:45:00 1769 60220 291.25 293.32
16:00:00 7 17729 291.601 291.61
16:15:00 2 2 291.61 293.07
16:30:00 1 100 295.25 295.25
16:45:00 5 22 291.7 298.33
17:15:00 1 12 291.78 291.78
17:30:00 1 20 291.75 291.75
17:45:00 1 2 291.85 291.85
18:30:00 1 1 292 292
18:45:00 1 2 291.6 291.6
08:00:00 3 5 300.01 300.5
09:30:00 273 11878 298.93 301.37
09:45:00 421 20152 298.108 300.047
10:00:00 403 14493 298 299.82
10:15:00 365 7193 297.871 299.03
10:30:00 348 7306 297.55 298.93
10:45:00 321 10449 297 298.085
11:00:00 426 18568 295.71 297.077
11:15:00 294 7240 295.11 296.34
11:30:00 306 5865 295.526 296.245
11:45:00 363 17054 295.11 296.34
12:00:00 401 11562 295.589 296.52
12:15:00 362 9346 295.94 296.48
12:30:00 313 11292 295.867 296.592
12:45:00 355 11083 295.59 296.632
13:00:00 267 6807 295.81 296.307
13:15:00 281 5731 296.046 296.54
13:30:00 284 5815 295.34 296.261
13:45:00 417 6029 295.25 295.811
14:00:00 445 6957 294.85 295.815
14:15:00 375 6671 294.74 295.36
14:30:00 430 12145 295.09 296
14:45:00 322 5737 295.38 296.006
15:00:00 469 14200 294.47 295.614
15:15:00 490 14659 293.73 294.7
15:30:00 548 16926 292.48 293.917
15:45:00 1769 60220 291.25 293.32
16:00:00 7 17729 291.601 291.61
16:15:00 2 2 291.61 293.07
16:30:00 1 100 295.25 295.25
16:45:00 5 22 291.7 298.33
17:15:00 1 12 291.78 291.78
17:30:00 1 20 291.75 291.75
17:45:00 1 2 291.85 291.85
18:30:00 1 1 292 292
18:45:00 1 2 291.6 291.6

Time	Number of Short Trades	Number of GD Shares Shorted	Lowest GD Selling Price	Highest GD Selling Price
08:00:00	3	5	300.01	300.5
09:30:00	273	11878	298.93	301.37
09:45:00	421	20152	298.108	300.047
10:00:00	403	14493	298	299.82
10:15:00	365	7193	297.871	299.03
10:30:00	348	7306	297.55	298.93
10:45:00	321	10449	297	298.085
11:00:00	426	18568	295.71	297.077
11:15:00	294	7240	295.11	296.34
11:30:00	306	5865	295.526	296.245
11:45:00	363	17054	295.11	296.34
12:00:00	401	11562	295.589	296.52
12:15:00	362	9346	295.94	296.48
12:30:00	313	11292	295.867	296.592
12:45:00	355	11083	295.59	296.632
13:00:00	267	6807	295.81	296.307
13:15:00	281	5731	296.046	296.54
13:30:00	284	5815	295.34	296.261
13:45:00	417	6029	295.25	295.811
14:00:00	445	6957	294.85	295.815
14:15:00	375	6671	294.74	295.36
14:30:00	430	12145	295.09	296
14:45:00	322	5737	295.38	296.006
15:00:00	469	14200	294.47	295.614
15:15:00	490	14659	293.73	294.7
15:30:00	548	16926	292.48	293.917
15:45:00	1769	60220	291.25	293.32
16:00:00	7	17729	291.601	291.61
16:15:00	2	2	291.61	293.07
16:30:00	1	100	295.25	295.25
16:45:00	5	22	291.7	298.33
17:15:00	1	12	291.78	291.78
17:30:00	1	20	291.75	291.75
17:45:00	1	2	291.85	291.85
18:30:00	1	1	292	292
18:45:00	1	2	291.6	291.6
08:00:00	3	5	300.01	300.5
09:30:00	273	11878	298.93	301.37
09:45:00	421	20152	298.108	300.047
10:00:00	403	14493	298	299.82
10:15:00	365	7193	297.871	299.03
10:30:00	348	7306	297.55	298.93
10:45:00	321	10449	297	298.085
11:00:00	426	18568	295.71	297.077
11:15:00	294	7240	295.11	296.34
11:30:00	306	5865	295.526	296.245
11:45:00	363	17054	295.11	296.34
12:00:00	401	11562	295.589	296.52
12:15:00	362	9346	295.94	296.48
12:30:00	313	11292	295.867	296.592
12:45:00	355	11083	295.59	296.632
13:00:00	267	6807	295.81	296.307
13:15:00	281	5731	296.046	296.54
13:30:00	284	5815	295.34	296.261
13:45:00	417	6029	295.25	295.811
14:00:00	445	6957	294.85	295.815
14:15:00	375	6671	294.74	295.36
14:30:00	430	12145	295.09	296
14:45:00	322	5737	295.38	296.006
15:00:00	469	14200	294.47	295.614
15:15:00	490	14659	293.73	294.7
15:30:00	548	16926	292.48	293.917
15:45:00	1769	60220	291.25	293.32
16:00:00	7	17729	291.601	291.61
16:15:00	2	2	291.61	293.07
16:30:00	1	100	295.25	295.25
16:45:00	5	22	291.7	298.33
17:15:00	1	12	291.78	291.78
17:30:00	1	20	291.75	291.75
17:45:00	1	2	291.85	291.85
18:30:00	1	1	292	292
18:45:00	1	2	291.6	291.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.