Short selling detail for GDDY on 2024-10-18

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE

Time Number of Short Trades Number of GDDY Shares Shorted Lowest GDDY Selling Price Highest GDDY Selling Price
08:00:00 2 101 162.75 166.07
08:45:00 1 2 165.5 165.5
09:00:00 1 1 166 166
09:15:00 1 2 165 165
09:30:00 98 3742 164.45 165.25
09:45:00 123 6833 164.5 165.52
10:00:00 155 7486 164.76 165.5
10:15:00 107 4316 165.18 165.44
10:30:00 142 5777 165.18 165.57
10:45:00 173 7305 164.83 165.65
11:00:00 128 3786 164.8 165.137
11:15:00 133 2544 164.525 164.92
11:30:00 142 6881 164.52 165.03
11:45:00 105 3401 164.3 164.672
12:00:00 196 5285 164.3 164.605
12:15:00 121 3176 164.33 164.64
12:30:00 132 3609 164.33 165.15
12:45:00 113 5752 164.998 165.25
13:00:00 101 2903 164.91 165.38
13:15:00 107 3665 164.991 165.46
13:30:00 127 2220 164.858 165.16
13:45:00 138 6948 164.851 165.135
14:00:00 180 8019 164.911 165.41
14:15:00 110 3148 165.24 165.43
14:30:00 121 3417 165.005 165.379
14:45:00 134 4023 164.83 165.152
15:00:00 201 7209 164.46 164.96
15:15:00 240 5761 164.46 164.65
15:30:00 366 15349 164.2 164.845
15:45:00 795 46680 164.1 164.88
16:00:00 21 26650 164.7 165.28
16:15:00 1 15 165.28 165.28
17:45:00 1 5 164.69 164.69
18:30:00 1 1 164.7 164.7
19:00:00 1 6 164.69 164.69
08:00:00 2 101 162.75 166.07
08:45:00 1 2 165.5 165.5
09:00:00 1 1 166 166
09:15:00 1 2 165 165
09:30:00 98 3742 164.45 165.25
09:45:00 123 6833 164.5 165.52
10:00:00 155 7486 164.76 165.5
10:15:00 107 4316 165.18 165.44
10:30:00 142 5777 165.18 165.57
10:45:00 173 7305 164.83 165.65
11:00:00 128 3786 164.8 165.137
11:15:00 133 2544 164.525 164.92
11:30:00 142 6881 164.52 165.03
11:45:00 105 3401 164.3 164.672
12:00:00 196 5285 164.3 164.605
12:15:00 121 3176 164.33 164.64
12:30:00 132 3609 164.33 165.15
12:45:00 113 5752 164.998 165.25
13:00:00 101 2903 164.91 165.38
13:15:00 107 3665 164.991 165.46
13:30:00 127 2220 164.858 165.16
13:45:00 138 6948 164.851 165.135
14:00:00 180 8019 164.911 165.41
14:15:00 110 3148 165.24 165.43
14:30:00 121 3417 165.005 165.379
14:45:00 134 4023 164.83 165.152
15:00:00 201 7209 164.46 164.96
15:15:00 240 5761 164.46 164.65
15:30:00 366 15349 164.2 164.845
15:45:00 795 46680 164.1 164.88
16:00:00 21 26650 164.7 165.28
16:15:00 1 15 165.28 165.28
17:45:00 1 5 164.69 164.69
18:30:00 1 1 164.7 164.7
19:00:00 1 6 164.69 164.69

Time	Number of Short Trades	Number of GDDY Shares Shorted	Lowest GDDY Selling Price	Highest GDDY Selling Price
08:00:00	2	101	162.75	166.07
08:45:00	1	2	165.5	165.5
09:00:00	1	1	166	166
09:15:00	1	2	165	165
09:30:00	98	3742	164.45	165.25
09:45:00	123	6833	164.5	165.52
10:00:00	155	7486	164.76	165.5
10:15:00	107	4316	165.18	165.44
10:30:00	142	5777	165.18	165.57
10:45:00	173	7305	164.83	165.65
11:00:00	128	3786	164.8	165.137
11:15:00	133	2544	164.525	164.92
11:30:00	142	6881	164.52	165.03
11:45:00	105	3401	164.3	164.672
12:00:00	196	5285	164.3	164.605
12:15:00	121	3176	164.33	164.64
12:30:00	132	3609	164.33	165.15
12:45:00	113	5752	164.998	165.25
13:00:00	101	2903	164.91	165.38
13:15:00	107	3665	164.991	165.46
13:30:00	127	2220	164.858	165.16
13:45:00	138	6948	164.851	165.135
14:00:00	180	8019	164.911	165.41
14:15:00	110	3148	165.24	165.43
14:30:00	121	3417	165.005	165.379
14:45:00	134	4023	164.83	165.152
15:00:00	201	7209	164.46	164.96
15:15:00	240	5761	164.46	164.65
15:30:00	366	15349	164.2	164.845
15:45:00	795	46680	164.1	164.88
16:00:00	21	26650	164.7	165.28
16:15:00	1	15	165.28	165.28
17:45:00	1	5	164.69	164.69
18:30:00	1	1	164.7	164.7
19:00:00	1	6	164.69	164.69
08:00:00	2	101	162.75	166.07
08:45:00	1	2	165.5	165.5
09:00:00	1	1	166	166
09:15:00	1	2	165	165
09:30:00	98	3742	164.45	165.25
09:45:00	123	6833	164.5	165.52
10:00:00	155	7486	164.76	165.5
10:15:00	107	4316	165.18	165.44
10:30:00	142	5777	165.18	165.57
10:45:00	173	7305	164.83	165.65
11:00:00	128	3786	164.8	165.137
11:15:00	133	2544	164.525	164.92
11:30:00	142	6881	164.52	165.03
11:45:00	105	3401	164.3	164.672
12:00:00	196	5285	164.3	164.605
12:15:00	121	3176	164.33	164.64
12:30:00	132	3609	164.33	165.15
12:45:00	113	5752	164.998	165.25
13:00:00	101	2903	164.91	165.38
13:15:00	107	3665	164.991	165.46
13:30:00	127	2220	164.858	165.16
13:45:00	138	6948	164.851	165.135
14:00:00	180	8019	164.911	165.41
14:15:00	110	3148	165.24	165.43
14:30:00	121	3417	165.005	165.379
14:45:00	134	4023	164.83	165.152
15:00:00	201	7209	164.46	164.96
15:15:00	240	5761	164.46	164.65
15:30:00	366	15349	164.2	164.845
15:45:00	795	46680	164.1	164.88
16:00:00	21	26650	164.7	165.28
16:15:00	1	15	165.28	165.28
17:45:00	1	5	164.69	164.69
18:30:00	1	1	164.7	164.7
19:00:00	1	6	164.69	164.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.