Short selling detail for GDDY on 2024-10-21

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE

Time Number of Short Trades Number of GDDY Shares Shorted Lowest GDDY Selling Price Highest GDDY Selling Price
08:00:00 5 13 164.7 167
08:45:00 1 35 164.87 164.87
09:30:00 124 5963 164.655 166.2
09:45:00 132 6890 165.2 165.735
10:00:00 114 6616 165.27 165.84
10:15:00 158 4443 165.135 165.42
10:30:00 153 6651 164.5 165.2
10:45:00 235 8045 164.28 164.673
11:00:00 136 9861 163.67 164.43
11:15:00 176 4822 163.296 163.94
11:30:00 141 3787 163.365 163.73
11:45:00 114 3222 163.66 164.05
12:00:00 164 7840 163.913 164.34
12:15:00 104 2497 164.18 164.6
12:30:00 68 2015 164.1 164.52
12:45:00 69 1711 164.19 164.45
13:00:00 116 4298 164.417 164.788
13:15:00 147 6781 164.32 164.82
13:30:00 156 5927 164.08 164.434
13:45:00 130 3109 164.148 164.41
14:00:00 110 3345 164.11 164.415
14:15:00 84 1962 164.11 164.42
14:30:00 95 2202 163.916 164.28
14:45:00 141 2601 163.835 164.186
15:00:00 143 7207 163.58 164.16
15:15:00 245 5373 163.41 163.755
15:30:00 302 11508 163.42 164.08
15:45:00 674 35448 163.4 164.04
16:00:00 19 3778 163.89 163.9
16:30:00 1 74 163.89 163.89
17:00:00 1 18 165.489 165.489
08:00:00 5 13 164.7 167
08:45:00 1 35 164.87 164.87
09:30:00 124 5963 164.655 166.2
09:45:00 132 6890 165.2 165.735
10:00:00 114 6616 165.27 165.84
10:15:00 158 4443 165.135 165.42
10:30:00 153 6651 164.5 165.2
10:45:00 235 8045 164.28 164.673
11:00:00 136 9861 163.67 164.43
11:15:00 176 4822 163.296 163.94
11:30:00 141 3787 163.365 163.73
11:45:00 114 3222 163.66 164.05
12:00:00 164 7840 163.913 164.34
12:15:00 104 2497 164.18 164.6
12:30:00 68 2015 164.1 164.52
12:45:00 69 1711 164.19 164.45
13:00:00 116 4298 164.417 164.788
13:15:00 147 6781 164.32 164.82
13:30:00 156 5927 164.08 164.434
13:45:00 130 3109 164.148 164.41
14:00:00 110 3345 164.11 164.415
14:15:00 84 1962 164.11 164.42
14:30:00 95 2202 163.916 164.28
14:45:00 141 2601 163.835 164.186
15:00:00 143 7207 163.58 164.16
15:15:00 245 5373 163.41 163.755
15:30:00 302 11508 163.42 164.08
15:45:00 674 35448 163.4 164.04
16:00:00 19 3778 163.89 163.9
16:30:00 1 74 163.89 163.89
17:00:00 1 18 165.489 165.489

Time	Number of Short Trades	Number of GDDY Shares Shorted	Lowest GDDY Selling Price	Highest GDDY Selling Price
08:00:00	5	13	164.7	167
08:45:00	1	35	164.87	164.87
09:30:00	124	5963	164.655	166.2
09:45:00	132	6890	165.2	165.735
10:00:00	114	6616	165.27	165.84
10:15:00	158	4443	165.135	165.42
10:30:00	153	6651	164.5	165.2
10:45:00	235	8045	164.28	164.673
11:00:00	136	9861	163.67	164.43
11:15:00	176	4822	163.296	163.94
11:30:00	141	3787	163.365	163.73
11:45:00	114	3222	163.66	164.05
12:00:00	164	7840	163.913	164.34
12:15:00	104	2497	164.18	164.6
12:30:00	68	2015	164.1	164.52
12:45:00	69	1711	164.19	164.45
13:00:00	116	4298	164.417	164.788
13:15:00	147	6781	164.32	164.82
13:30:00	156	5927	164.08	164.434
13:45:00	130	3109	164.148	164.41
14:00:00	110	3345	164.11	164.415
14:15:00	84	1962	164.11	164.42
14:30:00	95	2202	163.916	164.28
14:45:00	141	2601	163.835	164.186
15:00:00	143	7207	163.58	164.16
15:15:00	245	5373	163.41	163.755
15:30:00	302	11508	163.42	164.08
15:45:00	674	35448	163.4	164.04
16:00:00	19	3778	163.89	163.9
16:30:00	1	74	163.89	163.89
17:00:00	1	18	165.489	165.489
08:00:00	5	13	164.7	167
08:45:00	1	35	164.87	164.87
09:30:00	124	5963	164.655	166.2
09:45:00	132	6890	165.2	165.735
10:00:00	114	6616	165.27	165.84
10:15:00	158	4443	165.135	165.42
10:30:00	153	6651	164.5	165.2
10:45:00	235	8045	164.28	164.673
11:00:00	136	9861	163.67	164.43
11:15:00	176	4822	163.296	163.94
11:30:00	141	3787	163.365	163.73
11:45:00	114	3222	163.66	164.05
12:00:00	164	7840	163.913	164.34
12:15:00	104	2497	164.18	164.6
12:30:00	68	2015	164.1	164.52
12:45:00	69	1711	164.19	164.45
13:00:00	116	4298	164.417	164.788
13:15:00	147	6781	164.32	164.82
13:30:00	156	5927	164.08	164.434
13:45:00	130	3109	164.148	164.41
14:00:00	110	3345	164.11	164.415
14:15:00	84	1962	164.11	164.42
14:30:00	95	2202	163.916	164.28
14:45:00	141	2601	163.835	164.186
15:00:00	143	7207	163.58	164.16
15:15:00	245	5373	163.41	163.755
15:30:00	302	11508	163.42	164.08
15:45:00	674	35448	163.4	164.04
16:00:00	19	3778	163.89	163.9
16:30:00	1	74	163.89	163.89
17:00:00	1	18	165.489	165.489

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.