Short selling detail for GDDY on 2024-10-23

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE

Time Number of Short Trades Number of GDDY Shares Shorted Lowest GDDY Selling Price Highest GDDY Selling Price
09:30:00 64 2759 163.16 164
09:45:00 89 6956 163.616 164.66
10:00:00 271 13232 162.8 164.56
10:15:00 96 2616 163.339 164.12
10:30:00 99 3429 163.69 164.35
10:45:00 135 2975 163.54 164.2
11:00:00 110 2156 163.03 163.724
11:15:00 103 1901 162.53 163.266
11:30:00 96 2172 162.27 162.928
11:45:00 117 2135 162.32 162.96
12:00:00 113 1968 162.68 162.94
12:15:00 122 2196 162.46 162.9
12:30:00 144 4777 161.91 162.65
12:45:00 102 1908 161.76 162.305
13:00:00 112 3584 161.54 161.935
13:15:00 93 1900 161.49 161.916
13:30:00 226 8825 161.11 161.94
13:45:00 201 8460 160.63 161.269
14:00:00 135 5714 160.36 160.949
14:15:00 121 3558 160.3 161.23
14:30:00 121 2597 161.01 162.02
14:45:00 166 5665 161.65 162
15:00:00 98 5329 161.52 161.85
15:15:00 151 5117 161.675 161.91
15:30:00 130 4607 161.7 162.09
15:45:00 536 21789 161.6 162.07
16:00:00 15 5677 161.89 161.89
16:30:00 1 2 161.9 161.9
09:30:00 64 2759 163.16 164
09:45:00 89 6956 163.616 164.66
10:00:00 271 13232 162.8 164.56
10:15:00 96 2616 163.339 164.12
10:30:00 99 3429 163.69 164.35
10:45:00 135 2975 163.54 164.2
11:00:00 110 2156 163.03 163.724
11:15:00 103 1901 162.53 163.266
11:30:00 96 2172 162.27 162.928
11:45:00 117 2135 162.32 162.96
12:00:00 113 1968 162.68 162.94
12:15:00 122 2196 162.46 162.9
12:30:00 144 4777 161.91 162.65
12:45:00 102 1908 161.76 162.305
13:00:00 112 3584 161.54 161.935
13:15:00 93 1900 161.49 161.916
13:30:00 226 8825 161.11 161.94
13:45:00 201 8460 160.63 161.269
14:00:00 135 5714 160.36 160.949
14:15:00 121 3558 160.3 161.23
14:30:00 121 2597 161.01 162.02
14:45:00 166 5665 161.65 162
15:00:00 98 5329 161.52 161.85
15:15:00 151 5117 161.675 161.91
15:30:00 130 4607 161.7 162.09
15:45:00 536 21789 161.6 162.07
16:00:00 15 5677 161.89 161.89
16:30:00 1 2 161.9 161.9

Time	Number of Short Trades	Number of GDDY Shares Shorted	Lowest GDDY Selling Price	Highest GDDY Selling Price
09:30:00	64	2759	163.16	164
09:45:00	89	6956	163.616	164.66
10:00:00	271	13232	162.8	164.56
10:15:00	96	2616	163.339	164.12
10:30:00	99	3429	163.69	164.35
10:45:00	135	2975	163.54	164.2
11:00:00	110	2156	163.03	163.724
11:15:00	103	1901	162.53	163.266
11:30:00	96	2172	162.27	162.928
11:45:00	117	2135	162.32	162.96
12:00:00	113	1968	162.68	162.94
12:15:00	122	2196	162.46	162.9
12:30:00	144	4777	161.91	162.65
12:45:00	102	1908	161.76	162.305
13:00:00	112	3584	161.54	161.935
13:15:00	93	1900	161.49	161.916
13:30:00	226	8825	161.11	161.94
13:45:00	201	8460	160.63	161.269
14:00:00	135	5714	160.36	160.949
14:15:00	121	3558	160.3	161.23
14:30:00	121	2597	161.01	162.02
14:45:00	166	5665	161.65	162
15:00:00	98	5329	161.52	161.85
15:15:00	151	5117	161.675	161.91
15:30:00	130	4607	161.7	162.09
15:45:00	536	21789	161.6	162.07
16:00:00	15	5677	161.89	161.89
16:30:00	1	2	161.9	161.9
09:30:00	64	2759	163.16	164
09:45:00	89	6956	163.616	164.66
10:00:00	271	13232	162.8	164.56
10:15:00	96	2616	163.339	164.12
10:30:00	99	3429	163.69	164.35
10:45:00	135	2975	163.54	164.2
11:00:00	110	2156	163.03	163.724
11:15:00	103	1901	162.53	163.266
11:30:00	96	2172	162.27	162.928
11:45:00	117	2135	162.32	162.96
12:00:00	113	1968	162.68	162.94
12:15:00	122	2196	162.46	162.9
12:30:00	144	4777	161.91	162.65
12:45:00	102	1908	161.76	162.305
13:00:00	112	3584	161.54	161.935
13:15:00	93	1900	161.49	161.916
13:30:00	226	8825	161.11	161.94
13:45:00	201	8460	160.63	161.269
14:00:00	135	5714	160.36	160.949
14:15:00	121	3558	160.3	161.23
14:30:00	121	2597	161.01	162.02
14:45:00	166	5665	161.65	162
15:00:00	98	5329	161.52	161.85
15:15:00	151	5117	161.675	161.91
15:30:00	130	4607	161.7	162.09
15:45:00	536	21789	161.6	162.07
16:00:00	15	5677	161.89	161.89
16:30:00	1	2	161.9	161.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.