Short selling detail for GDDY on 2024-10-24

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE

Time Number of Short Trades Number of GDDY Shares Shorted Lowest GDDY Selling Price Highest GDDY Selling Price
08:00:00 1 25 163.7 163.7
09:30:00 37 1011 161.945 162.34
09:45:00 106 4388 161.948 162.95
10:00:00 181 6122 162.806 163.57
10:15:00 234 5083 162.9 163.29
10:30:00 160 5026 162.505 163.29
10:45:00 127 2076 162.45 162.714
11:00:00 114 2533 162.23 162.68
11:15:00 170 3615 162.454 163.23
11:30:00 115 2698 162.87 163.22
11:45:00 257 10237 162.057 163.001
12:00:00 136 3843 161.86 162.421
12:15:00 94 2285 161.809 162.31
12:30:00 81 731 161.995 162.49
12:45:00 99 773 162.17 162.46
13:00:00 102 1610 162.16 162.72
13:15:00 80 2164 162.04 162.67
13:30:00 151 1118 162.08 162.455
13:45:00 107 1683 162.13 162.43
14:00:00 87 758 161.97 162.37
14:15:00 113 2417 162.19 162.4
14:30:00 132 2565 161.84 162.29
14:45:00 228 6892 161.86 162.21
15:00:00 144 3392 161.73 162.16
15:15:00 178 4316 161.948 162.31
15:30:00 211 4442 162.07 162.4
15:45:00 649 22707 161.28 162.172
16:00:00 13 5573 161.45 161.45
18:30:00 1 2 162.14 162.14
19:15:00 1 10 161.91 161.91
08:00:00 1 25 163.7 163.7
09:30:00 37 1011 161.945 162.34
09:45:00 106 4388 161.948 162.95
10:00:00 181 6122 162.806 163.57
10:15:00 234 5083 162.9 163.29
10:30:00 160 5026 162.505 163.29
10:45:00 127 2076 162.45 162.714
11:00:00 114 2533 162.23 162.68
11:15:00 170 3615 162.454 163.23
11:30:00 115 2698 162.87 163.22
11:45:00 257 10237 162.057 163.001
12:00:00 136 3843 161.86 162.421
12:15:00 94 2285 161.809 162.31
12:30:00 81 731 161.995 162.49
12:45:00 99 773 162.17 162.46
13:00:00 102 1610 162.16 162.72
13:15:00 80 2164 162.04 162.67
13:30:00 151 1118 162.08 162.455
13:45:00 107 1683 162.13 162.43
14:00:00 87 758 161.97 162.37
14:15:00 113 2417 162.19 162.4
14:30:00 132 2565 161.84 162.29
14:45:00 228 6892 161.86 162.21
15:00:00 144 3392 161.73 162.16
15:15:00 178 4316 161.948 162.31
15:30:00 211 4442 162.07 162.4
15:45:00 649 22707 161.28 162.172
16:00:00 13 5573 161.45 161.45
18:30:00 1 2 162.14 162.14
19:15:00 1 10 161.91 161.91

Time	Number of Short Trades	Number of GDDY Shares Shorted	Lowest GDDY Selling Price	Highest GDDY Selling Price
08:00:00	1	25	163.7	163.7
09:30:00	37	1011	161.945	162.34
09:45:00	106	4388	161.948	162.95
10:00:00	181	6122	162.806	163.57
10:15:00	234	5083	162.9	163.29
10:30:00	160	5026	162.505	163.29
10:45:00	127	2076	162.45	162.714
11:00:00	114	2533	162.23	162.68
11:15:00	170	3615	162.454	163.23
11:30:00	115	2698	162.87	163.22
11:45:00	257	10237	162.057	163.001
12:00:00	136	3843	161.86	162.421
12:15:00	94	2285	161.809	162.31
12:30:00	81	731	161.995	162.49
12:45:00	99	773	162.17	162.46
13:00:00	102	1610	162.16	162.72
13:15:00	80	2164	162.04	162.67
13:30:00	151	1118	162.08	162.455
13:45:00	107	1683	162.13	162.43
14:00:00	87	758	161.97	162.37
14:15:00	113	2417	162.19	162.4
14:30:00	132	2565	161.84	162.29
14:45:00	228	6892	161.86	162.21
15:00:00	144	3392	161.73	162.16
15:15:00	178	4316	161.948	162.31
15:30:00	211	4442	162.07	162.4
15:45:00	649	22707	161.28	162.172
16:00:00	13	5573	161.45	161.45
18:30:00	1	2	162.14	162.14
19:15:00	1	10	161.91	161.91
08:00:00	1	25	163.7	163.7
09:30:00	37	1011	161.945	162.34
09:45:00	106	4388	161.948	162.95
10:00:00	181	6122	162.806	163.57
10:15:00	234	5083	162.9	163.29
10:30:00	160	5026	162.505	163.29
10:45:00	127	2076	162.45	162.714
11:00:00	114	2533	162.23	162.68
11:15:00	170	3615	162.454	163.23
11:30:00	115	2698	162.87	163.22
11:45:00	257	10237	162.057	163.001
12:00:00	136	3843	161.86	162.421
12:15:00	94	2285	161.809	162.31
12:30:00	81	731	161.995	162.49
12:45:00	99	773	162.17	162.46
13:00:00	102	1610	162.16	162.72
13:15:00	80	2164	162.04	162.67
13:30:00	151	1118	162.08	162.455
13:45:00	107	1683	162.13	162.43
14:00:00	87	758	161.97	162.37
14:15:00	113	2417	162.19	162.4
14:30:00	132	2565	161.84	162.29
14:45:00	228	6892	161.86	162.21
15:00:00	144	3392	161.73	162.16
15:15:00	178	4316	161.948	162.31
15:30:00	211	4442	162.07	162.4
15:45:00	649	22707	161.28	162.172
16:00:00	13	5573	161.45	161.45
18:30:00	1	2	162.14	162.14
19:15:00	1	10	161.91	161.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.