Short selling detail for GDDY on 2024-10-25

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE

Time Number of Short Trades Number of GDDY Shares Shorted Lowest GDDY Selling Price Highest GDDY Selling Price
09:30:00 64 1654 161.315 162.99
09:45:00 110 2871 161.585 162.085
10:00:00 204 11912 161.97 162.72
10:15:00 97 4421 161.89 162.35
10:30:00 161 7414 161.865 162.445
10:45:00 133 4209 161.5 162.106
11:00:00 148 5283 161.52 161.95
11:15:00 162 54777 161.41 161.86
11:30:00 118 3639 161.08 161.99
11:45:00 83 1340 161.176 161.65
12:00:00 92 1588 161.372 161.64
12:15:00 125 3866 161.44 161.63
12:30:00 127 3393 160.96 161.565
12:45:00 94 2420 161.062 161.32
13:00:00 76 2365 160.63 161.225
13:15:00 72 2350 160.39 160.85
13:30:00 81 2771 160.082 160.67
13:45:00 77 1912 160.09 160.6
14:00:00 120 2237 160 160.49
14:15:00 157 4232 160.12 160.53
14:30:00 199 7107 160.07 160.44
14:45:00 171 4385 159.995 160.4
15:00:00 135 3796 160.095 160.47
15:15:00 142 4405 160.06 160.33
15:30:00 246 7590 160.176 160.53
15:45:00 898 48008 160.37 160.79
16:00:00 4 2920 160.53 160.53
16:45:00 1 5 160.48 160.48
17:30:00 1 5 160.8 160.8
09:30:00 64 1654 161.315 162.99
09:45:00 110 2871 161.585 162.085
10:00:00 204 11912 161.97 162.72
10:15:00 97 4421 161.89 162.35
10:30:00 161 7414 161.865 162.445
10:45:00 133 4209 161.5 162.106
11:00:00 148 5283 161.52 161.95
11:15:00 162 54777 161.41 161.86
11:30:00 118 3639 161.08 161.99
11:45:00 83 1340 161.176 161.65
12:00:00 92 1588 161.372 161.64
12:15:00 125 3866 161.44 161.63
12:30:00 127 3393 160.96 161.565
12:45:00 94 2420 161.062 161.32
13:00:00 76 2365 160.63 161.225
13:15:00 72 2350 160.39 160.85
13:30:00 81 2771 160.082 160.67
13:45:00 77 1912 160.09 160.6
14:00:00 120 2237 160 160.49
14:15:00 157 4232 160.12 160.53
14:30:00 199 7107 160.07 160.44
14:45:00 171 4385 159.995 160.4
15:00:00 135 3796 160.095 160.47
15:15:00 142 4405 160.06 160.33
15:30:00 246 7590 160.176 160.53
15:45:00 898 48008 160.37 160.79
16:00:00 4 2920 160.53 160.53
16:45:00 1 5 160.48 160.48
17:30:00 1 5 160.8 160.8

Time	Number of Short Trades	Number of GDDY Shares Shorted	Lowest GDDY Selling Price	Highest GDDY Selling Price
09:30:00	64	1654	161.315	162.99
09:45:00	110	2871	161.585	162.085
10:00:00	204	11912	161.97	162.72
10:15:00	97	4421	161.89	162.35
10:30:00	161	7414	161.865	162.445
10:45:00	133	4209	161.5	162.106
11:00:00	148	5283	161.52	161.95
11:15:00	162	54777	161.41	161.86
11:30:00	118	3639	161.08	161.99
11:45:00	83	1340	161.176	161.65
12:00:00	92	1588	161.372	161.64
12:15:00	125	3866	161.44	161.63
12:30:00	127	3393	160.96	161.565
12:45:00	94	2420	161.062	161.32
13:00:00	76	2365	160.63	161.225
13:15:00	72	2350	160.39	160.85
13:30:00	81	2771	160.082	160.67
13:45:00	77	1912	160.09	160.6
14:00:00	120	2237	160	160.49
14:15:00	157	4232	160.12	160.53
14:30:00	199	7107	160.07	160.44
14:45:00	171	4385	159.995	160.4
15:00:00	135	3796	160.095	160.47
15:15:00	142	4405	160.06	160.33
15:30:00	246	7590	160.176	160.53
15:45:00	898	48008	160.37	160.79
16:00:00	4	2920	160.53	160.53
16:45:00	1	5	160.48	160.48
17:30:00	1	5	160.8	160.8
09:30:00	64	1654	161.315	162.99
09:45:00	110	2871	161.585	162.085
10:00:00	204	11912	161.97	162.72
10:15:00	97	4421	161.89	162.35
10:30:00	161	7414	161.865	162.445
10:45:00	133	4209	161.5	162.106
11:00:00	148	5283	161.52	161.95
11:15:00	162	54777	161.41	161.86
11:30:00	118	3639	161.08	161.99
11:45:00	83	1340	161.176	161.65
12:00:00	92	1588	161.372	161.64
12:15:00	125	3866	161.44	161.63
12:30:00	127	3393	160.96	161.565
12:45:00	94	2420	161.062	161.32
13:00:00	76	2365	160.63	161.225
13:15:00	72	2350	160.39	160.85
13:30:00	81	2771	160.082	160.67
13:45:00	77	1912	160.09	160.6
14:00:00	120	2237	160	160.49
14:15:00	157	4232	160.12	160.53
14:30:00	199	7107	160.07	160.44
14:45:00	171	4385	159.995	160.4
15:00:00	135	3796	160.095	160.47
15:15:00	142	4405	160.06	160.33
15:30:00	246	7590	160.176	160.53
15:45:00	898	48008	160.37	160.79
16:00:00	4	2920	160.53	160.53
16:45:00	1	5	160.48	160.48
17:30:00	1	5	160.8	160.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.