Short selling detail for GDDY on 2024-10-28

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE

Time Number of Short Trades Number of GDDY Shares Shorted Lowest GDDY Selling Price Highest GDDY Selling Price
08:00:00 2 10 160.53 161.5
09:15:00 1 4 162.99 162.99
09:30:00 125 2847 161.36 162.56
09:45:00 175 4763 160.87 161.832
10:00:00 227 4238 161.24 161.75
10:15:00 128 2669 161.07 161.49
10:30:00 141 4435 160.47 161.38
10:45:00 110 3123 160.8 161.3
11:00:00 147 3994 160.37 160.72
11:15:00 123 3416 160.561 160.92
11:30:00 104 7062 160.28 160.909
11:45:00 130 4923 160.25 160.57
12:00:00 176 6244 160.4 160.65
12:15:00 117 3694 160.41 160.66
12:30:00 215 4685 160.2 160.594
12:45:00 130 3136 160.16 160.4
13:00:00 169 6760 160.05 160.4
13:15:00 96 3595 160.05 160.48
13:30:00 72 1588 160.43 160.72
13:45:00 93 1717 160.53 160.81
14:00:00 96 1772 160.55 160.78
14:15:00 97 3619 160.384 160.73
14:30:00 125 1747 160.325 160.52
14:45:00 91 2702 160.3 160.62
15:00:00 125 2138 160.16 160.54
15:15:00 190 5940 160.12 160.34
15:30:00 200 5142 160.23 160.43
15:45:00 941 37103 159.832 160.338
16:00:00 4 1054 159.9 159.9
16:30:00 1 102202 159.9 159.9
16:45:00 1 10 162.99 162.99
18:45:00 1 2 160.17 160.17
08:00:00 2 10 160.53 161.5
09:15:00 1 4 162.99 162.99
09:30:00 125 2847 161.36 162.56
09:45:00 175 4763 160.87 161.832
10:00:00 227 4238 161.24 161.75
10:15:00 128 2669 161.07 161.49
10:30:00 141 4435 160.47 161.38
10:45:00 110 3123 160.8 161.3
11:00:00 147 3994 160.37 160.72
11:15:00 123 3416 160.561 160.92
11:30:00 104 7062 160.28 160.909
11:45:00 130 4923 160.25 160.57
12:00:00 176 6244 160.4 160.65
12:15:00 117 3694 160.41 160.66
12:30:00 215 4685 160.2 160.594
12:45:00 130 3136 160.16 160.4
13:00:00 169 6760 160.05 160.4
13:15:00 96 3595 160.05 160.48
13:30:00 72 1588 160.43 160.72
13:45:00 93 1717 160.53 160.81
14:00:00 96 1772 160.55 160.78
14:15:00 97 3619 160.384 160.73
14:30:00 125 1747 160.325 160.52
14:45:00 91 2702 160.3 160.62
15:00:00 125 2138 160.16 160.54
15:15:00 190 5940 160.12 160.34
15:30:00 200 5142 160.23 160.43
15:45:00 941 37103 159.832 160.338
16:00:00 4 1054 159.9 159.9
16:30:00 1 102202 159.9 159.9
16:45:00 1 10 162.99 162.99
18:45:00 1 2 160.17 160.17

Time	Number of Short Trades	Number of GDDY Shares Shorted	Lowest GDDY Selling Price	Highest GDDY Selling Price
08:00:00	2	10	160.53	161.5
09:15:00	1	4	162.99	162.99
09:30:00	125	2847	161.36	162.56
09:45:00	175	4763	160.87	161.832
10:00:00	227	4238	161.24	161.75
10:15:00	128	2669	161.07	161.49
10:30:00	141	4435	160.47	161.38
10:45:00	110	3123	160.8	161.3
11:00:00	147	3994	160.37	160.72
11:15:00	123	3416	160.561	160.92
11:30:00	104	7062	160.28	160.909
11:45:00	130	4923	160.25	160.57
12:00:00	176	6244	160.4	160.65
12:15:00	117	3694	160.41	160.66
12:30:00	215	4685	160.2	160.594
12:45:00	130	3136	160.16	160.4
13:00:00	169	6760	160.05	160.4
13:15:00	96	3595	160.05	160.48
13:30:00	72	1588	160.43	160.72
13:45:00	93	1717	160.53	160.81
14:00:00	96	1772	160.55	160.78
14:15:00	97	3619	160.384	160.73
14:30:00	125	1747	160.325	160.52
14:45:00	91	2702	160.3	160.62
15:00:00	125	2138	160.16	160.54
15:15:00	190	5940	160.12	160.34
15:30:00	200	5142	160.23	160.43
15:45:00	941	37103	159.832	160.338
16:00:00	4	1054	159.9	159.9
16:30:00	1	102202	159.9	159.9
16:45:00	1	10	162.99	162.99
18:45:00	1	2	160.17	160.17
08:00:00	2	10	160.53	161.5
09:15:00	1	4	162.99	162.99
09:30:00	125	2847	161.36	162.56
09:45:00	175	4763	160.87	161.832
10:00:00	227	4238	161.24	161.75
10:15:00	128	2669	161.07	161.49
10:30:00	141	4435	160.47	161.38
10:45:00	110	3123	160.8	161.3
11:00:00	147	3994	160.37	160.72
11:15:00	123	3416	160.561	160.92
11:30:00	104	7062	160.28	160.909
11:45:00	130	4923	160.25	160.57
12:00:00	176	6244	160.4	160.65
12:15:00	117	3694	160.41	160.66
12:30:00	215	4685	160.2	160.594
12:45:00	130	3136	160.16	160.4
13:00:00	169	6760	160.05	160.4
13:15:00	96	3595	160.05	160.48
13:30:00	72	1588	160.43	160.72
13:45:00	93	1717	160.53	160.81
14:00:00	96	1772	160.55	160.78
14:15:00	97	3619	160.384	160.73
14:30:00	125	1747	160.325	160.52
14:45:00	91	2702	160.3	160.62
15:00:00	125	2138	160.16	160.54
15:15:00	190	5940	160.12	160.34
15:30:00	200	5142	160.23	160.43
15:45:00	941	37103	159.832	160.338
16:00:00	4	1054	159.9	159.9
16:30:00	1	102202	159.9	159.9
16:45:00	1	10	162.99	162.99
18:45:00	1	2	160.17	160.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.