Short selling detail for GDDY on 2024-10-29

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE

Time Number of Short Trades Number of GDDY Shares Shorted Lowest GDDY Selling Price Highest GDDY Selling Price
08:30:00 1 1 160.32 160.32
09:30:00 83 4114 159.59 160.9
09:45:00 55 2213 160.241 160.82
10:00:00 109 2443 160.01 160.55
10:15:00 155 6772 159.75 160.6
10:30:00 167 3762 160.098 160.6
10:45:00 205 8230 160.5 160.82
11:00:00 252 6831 160.49 161.05
11:15:00 207 6352 160.49 160.915
11:30:00 140 4331 160.56 160.89
11:45:00 134 4606 160.63 160.95
12:00:00 112 3786 160.67 160.91
12:15:00 109 6554 160.86 161.1
12:30:00 195 11392 160.62 161.1
12:45:00 169 5817 160.78 161.26
13:00:00 149 4800 161.03 161.335
13:15:00 76 2597 161.089 161.31
13:30:00 74 2993 160.98 161.18
13:45:00 93 3605 160.72 161.14
14:00:00 106 3148 160.83 161.02
14:15:00 142 7172 160.84 161.31
14:30:00 140 6163 161.096 161.36
14:45:00 136 2670 160.81 161.273
15:00:00 307 7035 160.765 161.11
15:15:00 193 4305 160.89 161.19
15:30:00 238 4963 161.02 161.45
15:45:00 587 17688 161.22 161.525
16:00:00 14 18510 161.35 161.35
17:00:00 1 1662 161.35 161.35
18:30:00 1 5 162.24 162.24
19:30:00 1 33 162.24 162.24
08:30:00 1 1 160.32 160.32
09:30:00 83 4114 159.59 160.9
09:45:00 55 2213 160.241 160.82
10:00:00 109 2443 160.01 160.55
10:15:00 155 6772 159.75 160.6
10:30:00 167 3762 160.098 160.6
10:45:00 205 8230 160.5 160.82
11:00:00 252 6831 160.49 161.05
11:15:00 207 6352 160.49 160.915
11:30:00 140 4331 160.56 160.89
11:45:00 134 4606 160.63 160.95
12:00:00 112 3786 160.67 160.91
12:15:00 109 6554 160.86 161.1
12:30:00 195 11392 160.62 161.1
12:45:00 169 5817 160.78 161.26
13:00:00 149 4800 161.03 161.335
13:15:00 76 2597 161.089 161.31
13:30:00 74 2993 160.98 161.18
13:45:00 93 3605 160.72 161.14
14:00:00 106 3148 160.83 161.02
14:15:00 142 7172 160.84 161.31
14:30:00 140 6163 161.096 161.36
14:45:00 136 2670 160.81 161.273
15:00:00 307 7035 160.765 161.11
15:15:00 193 4305 160.89 161.19
15:30:00 238 4963 161.02 161.45
15:45:00 587 17688 161.22 161.525
16:00:00 14 18510 161.35 161.35
17:00:00 1 1662 161.35 161.35
18:30:00 1 5 162.24 162.24
19:30:00 1 33 162.24 162.24

Time	Number of Short Trades	Number of GDDY Shares Shorted	Lowest GDDY Selling Price	Highest GDDY Selling Price
08:30:00	1	1	160.32	160.32
09:30:00	83	4114	159.59	160.9
09:45:00	55	2213	160.241	160.82
10:00:00	109	2443	160.01	160.55
10:15:00	155	6772	159.75	160.6
10:30:00	167	3762	160.098	160.6
10:45:00	205	8230	160.5	160.82
11:00:00	252	6831	160.49	161.05
11:15:00	207	6352	160.49	160.915
11:30:00	140	4331	160.56	160.89
11:45:00	134	4606	160.63	160.95
12:00:00	112	3786	160.67	160.91
12:15:00	109	6554	160.86	161.1
12:30:00	195	11392	160.62	161.1
12:45:00	169	5817	160.78	161.26
13:00:00	149	4800	161.03	161.335
13:15:00	76	2597	161.089	161.31
13:30:00	74	2993	160.98	161.18
13:45:00	93	3605	160.72	161.14
14:00:00	106	3148	160.83	161.02
14:15:00	142	7172	160.84	161.31
14:30:00	140	6163	161.096	161.36
14:45:00	136	2670	160.81	161.273
15:00:00	307	7035	160.765	161.11
15:15:00	193	4305	160.89	161.19
15:30:00	238	4963	161.02	161.45
15:45:00	587	17688	161.22	161.525
16:00:00	14	18510	161.35	161.35
17:00:00	1	1662	161.35	161.35
18:30:00	1	5	162.24	162.24
19:30:00	1	33	162.24	162.24
08:30:00	1	1	160.32	160.32
09:30:00	83	4114	159.59	160.9
09:45:00	55	2213	160.241	160.82
10:00:00	109	2443	160.01	160.55
10:15:00	155	6772	159.75	160.6
10:30:00	167	3762	160.098	160.6
10:45:00	205	8230	160.5	160.82
11:00:00	252	6831	160.49	161.05
11:15:00	207	6352	160.49	160.915
11:30:00	140	4331	160.56	160.89
11:45:00	134	4606	160.63	160.95
12:00:00	112	3786	160.67	160.91
12:15:00	109	6554	160.86	161.1
12:30:00	195	11392	160.62	161.1
12:45:00	169	5817	160.78	161.26
13:00:00	149	4800	161.03	161.335
13:15:00	76	2597	161.089	161.31
13:30:00	74	2993	160.98	161.18
13:45:00	93	3605	160.72	161.14
14:00:00	106	3148	160.83	161.02
14:15:00	142	7172	160.84	161.31
14:30:00	140	6163	161.096	161.36
14:45:00	136	2670	160.81	161.273
15:00:00	307	7035	160.765	161.11
15:15:00	193	4305	160.89	161.19
15:30:00	238	4963	161.02	161.45
15:45:00	587	17688	161.22	161.525
16:00:00	14	18510	161.35	161.35
17:00:00	1	1662	161.35	161.35
18:30:00	1	5	162.24	162.24
19:30:00	1	33	162.24	162.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.