Short selling detail for GDDY on 2024-10-30

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE

Time Number of Short Trades Number of GDDY Shares Shorted Lowest GDDY Selling Price Highest GDDY Selling Price
08:00:00 1 10 162.99 162.99
09:30:00 168 12040 161.052 162.875
09:45:00 171 13677 161.33 162.44
10:00:00 143 4803 161.985 162.465
10:15:00 80 4304 161.99 162.35
10:30:00 128 9102 162.147 162.571
10:45:00 206 19837 161.88 162.625
11:00:00 214 12170 161.48 162.099
11:15:00 240 18697 161.42 162.33
11:30:00 155 6480 161.98 162.45
11:45:00 176 8610 162.06 162.59
12:00:00 136 5705 162.11 162.3
12:15:00 139 9097 162.085 162.34
12:30:00 86 4055 161.95 162.3
12:45:00 205 10025 161.699 162.04
13:00:00 155 12256 161.75 162.06
13:15:00 266 17813 161.422 161.94
13:30:00 189 14156 161.29 161.765
13:45:00 165 9101 161.33 161.7
14:00:00 223 13985 161.34 161.69
14:15:00 186 7675 161.34 161.61
14:30:00 400 30487 161.393 162.02
14:45:00 153 5708 161.67 161.9
15:00:00 214 8070 161.29 161.82
15:15:00 339 14035 161.135 161.74
15:30:00 462 25820 161.26 161.6
15:45:00 1052 65282 161.18 161.66
16:00:00 7 2415 161.6 161.78
16:15:00 5 28 161.6 161.78
08:00:00 1 10 162.99 162.99
09:30:00 168 12040 161.052 162.875
09:45:00 171 13677 161.33 162.44
10:00:00 143 4803 161.985 162.465
10:15:00 80 4304 161.99 162.35
10:30:00 128 9102 162.147 162.571
10:45:00 206 19837 161.88 162.625
11:00:00 214 12170 161.48 162.099
11:15:00 240 18697 161.42 162.33
11:30:00 155 6480 161.98 162.45
11:45:00 176 8610 162.06 162.59
12:00:00 136 5705 162.11 162.3
12:15:00 139 9097 162.085 162.34
12:30:00 86 4055 161.95 162.3
12:45:00 205 10025 161.699 162.04
13:00:00 155 12256 161.75 162.06
13:15:00 266 17813 161.422 161.94
13:30:00 189 14156 161.29 161.765
13:45:00 165 9101 161.33 161.7
14:00:00 223 13985 161.34 161.69
14:15:00 186 7675 161.34 161.61
14:30:00 400 30487 161.393 162.02
14:45:00 153 5708 161.67 161.9
15:00:00 214 8070 161.29 161.82
15:15:00 339 14035 161.135 161.74
15:30:00 462 25820 161.26 161.6
15:45:00 1052 65282 161.18 161.66
16:00:00 7 2415 161.6 161.78
16:15:00 5 28 161.6 161.78

Time	Number of Short Trades	Number of GDDY Shares Shorted	Lowest GDDY Selling Price	Highest GDDY Selling Price
08:00:00	1	10	162.99	162.99
09:30:00	168	12040	161.052	162.875
09:45:00	171	13677	161.33	162.44
10:00:00	143	4803	161.985	162.465
10:15:00	80	4304	161.99	162.35
10:30:00	128	9102	162.147	162.571
10:45:00	206	19837	161.88	162.625
11:00:00	214	12170	161.48	162.099
11:15:00	240	18697	161.42	162.33
11:30:00	155	6480	161.98	162.45
11:45:00	176	8610	162.06	162.59
12:00:00	136	5705	162.11	162.3
12:15:00	139	9097	162.085	162.34
12:30:00	86	4055	161.95	162.3
12:45:00	205	10025	161.699	162.04
13:00:00	155	12256	161.75	162.06
13:15:00	266	17813	161.422	161.94
13:30:00	189	14156	161.29	161.765
13:45:00	165	9101	161.33	161.7
14:00:00	223	13985	161.34	161.69
14:15:00	186	7675	161.34	161.61
14:30:00	400	30487	161.393	162.02
14:45:00	153	5708	161.67	161.9
15:00:00	214	8070	161.29	161.82
15:15:00	339	14035	161.135	161.74
15:30:00	462	25820	161.26	161.6
15:45:00	1052	65282	161.18	161.66
16:00:00	7	2415	161.6	161.78
16:15:00	5	28	161.6	161.78
08:00:00	1	10	162.99	162.99
09:30:00	168	12040	161.052	162.875
09:45:00	171	13677	161.33	162.44
10:00:00	143	4803	161.985	162.465
10:15:00	80	4304	161.99	162.35
10:30:00	128	9102	162.147	162.571
10:45:00	206	19837	161.88	162.625
11:00:00	214	12170	161.48	162.099
11:15:00	240	18697	161.42	162.33
11:30:00	155	6480	161.98	162.45
11:45:00	176	8610	162.06	162.59
12:00:00	136	5705	162.11	162.3
12:15:00	139	9097	162.085	162.34
12:30:00	86	4055	161.95	162.3
12:45:00	205	10025	161.699	162.04
13:00:00	155	12256	161.75	162.06
13:15:00	266	17813	161.422	161.94
13:30:00	189	14156	161.29	161.765
13:45:00	165	9101	161.33	161.7
14:00:00	223	13985	161.34	161.69
14:15:00	186	7675	161.34	161.61
14:30:00	400	30487	161.393	162.02
14:45:00	153	5708	161.67	161.9
15:00:00	214	8070	161.29	161.82
15:15:00	339	14035	161.135	161.74
15:30:00	462	25820	161.26	161.6
15:45:00	1052	65282	161.18	161.66
16:00:00	7	2415	161.6	161.78
16:15:00	5	28	161.6	161.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.