Short selling detail for GDDY on 2024-10-31

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE

Time Number of Short Trades Number of GDDY Shares Shorted Lowest GDDY Selling Price Highest GDDY Selling Price
08:00:00 9 92 163 167.04
08:30:00 1 1 164.3 164.3
09:00:00 1 25 162.75 162.75
09:30:00 542 31667 163.68 171.99
09:45:00 449 25083 169.21 171.774
10:00:00 596 51499 167.92 170.52
10:15:00 325 16034 167.9 169.574
10:30:00 272 10553 167.39 168.39
10:45:00 272 8049 166.095 167.79
11:00:00 225 8621 166 167.72
11:15:00 186 23238 167.005 168.22
11:30:00 178 17199 166.9 168.077
11:45:00 214 7352 165.44 167.526
12:00:00 229 7401 165.98 166.84
12:15:00 230 9370 166.33 167
12:30:00 253 5682 166.18 167.095
12:45:00 269 12690 166.968 168.352
13:00:00 140 4939 167.59 168.07
13:15:00 277 10741 167.2 168
13:30:00 202 8907 167.14 167.99
13:45:00 192 8984 167.1 167.79
14:00:00 163 7104 167.03 167.421
14:15:00 203 10538 167.18 167.63
14:30:00 211 8476 166.71 167.378
14:45:00 179 4312 167 167.54
15:00:00 231 14230 166.86 167.65
15:15:00 234 14722 166.84 167.43
15:30:00 389 75624 167.205 168.29
15:45:00 1130 65235 166.7 168.55
16:00:00 27 26144 166.799 166.8
16:15:00 1 2 166.78 166.78
16:45:00 1 4763 166.8 166.8
08:00:00 9 92 163 167.04
08:30:00 1 1 164.3 164.3
09:00:00 1 25 162.75 162.75
09:30:00 542 31667 163.68 171.99
09:45:00 449 25083 169.21 171.774
10:00:00 596 51499 167.92 170.52
10:15:00 325 16034 167.9 169.574
10:30:00 272 10553 167.39 168.39
10:45:00 272 8049 166.095 167.79
11:00:00 225 8621 166 167.72
11:15:00 186 23238 167.005 168.22
11:30:00 178 17199 166.9 168.077
11:45:00 214 7352 165.44 167.526
12:00:00 229 7401 165.98 166.84
12:15:00 230 9370 166.33 167
12:30:00 253 5682 166.18 167.095
12:45:00 269 12690 166.968 168.352
13:00:00 140 4939 167.59 168.07
13:15:00 277 10741 167.2 168
13:30:00 202 8907 167.14 167.99
13:45:00 192 8984 167.1 167.79
14:00:00 163 7104 167.03 167.421
14:15:00 203 10538 167.18 167.63
14:30:00 211 8476 166.71 167.378
14:45:00 179 4312 167 167.54
15:00:00 231 14230 166.86 167.65
15:15:00 234 14722 166.84 167.43
15:30:00 389 75624 167.205 168.29
15:45:00 1130 65235 166.7 168.55
16:00:00 27 26144 166.799 166.8
16:15:00 1 2 166.78 166.78
16:45:00 1 4763 166.8 166.8

Time	Number of Short Trades	Number of GDDY Shares Shorted	Lowest GDDY Selling Price	Highest GDDY Selling Price
08:00:00	9	92	163	167.04
08:30:00	1	1	164.3	164.3
09:00:00	1	25	162.75	162.75
09:30:00	542	31667	163.68	171.99
09:45:00	449	25083	169.21	171.774
10:00:00	596	51499	167.92	170.52
10:15:00	325	16034	167.9	169.574
10:30:00	272	10553	167.39	168.39
10:45:00	272	8049	166.095	167.79
11:00:00	225	8621	166	167.72
11:15:00	186	23238	167.005	168.22
11:30:00	178	17199	166.9	168.077
11:45:00	214	7352	165.44	167.526
12:00:00	229	7401	165.98	166.84
12:15:00	230	9370	166.33	167
12:30:00	253	5682	166.18	167.095
12:45:00	269	12690	166.968	168.352
13:00:00	140	4939	167.59	168.07
13:15:00	277	10741	167.2	168
13:30:00	202	8907	167.14	167.99
13:45:00	192	8984	167.1	167.79
14:00:00	163	7104	167.03	167.421
14:15:00	203	10538	167.18	167.63
14:30:00	211	8476	166.71	167.378
14:45:00	179	4312	167	167.54
15:00:00	231	14230	166.86	167.65
15:15:00	234	14722	166.84	167.43
15:30:00	389	75624	167.205	168.29
15:45:00	1130	65235	166.7	168.55
16:00:00	27	26144	166.799	166.8
16:15:00	1	2	166.78	166.78
16:45:00	1	4763	166.8	166.8
08:00:00	9	92	163	167.04
08:30:00	1	1	164.3	164.3
09:00:00	1	25	162.75	162.75
09:30:00	542	31667	163.68	171.99
09:45:00	449	25083	169.21	171.774
10:00:00	596	51499	167.92	170.52
10:15:00	325	16034	167.9	169.574
10:30:00	272	10553	167.39	168.39
10:45:00	272	8049	166.095	167.79
11:00:00	225	8621	166	167.72
11:15:00	186	23238	167.005	168.22
11:30:00	178	17199	166.9	168.077
11:45:00	214	7352	165.44	167.526
12:00:00	229	7401	165.98	166.84
12:15:00	230	9370	166.33	167
12:30:00	253	5682	166.18	167.095
12:45:00	269	12690	166.968	168.352
13:00:00	140	4939	167.59	168.07
13:15:00	277	10741	167.2	168
13:30:00	202	8907	167.14	167.99
13:45:00	192	8984	167.1	167.79
14:00:00	163	7104	167.03	167.421
14:15:00	203	10538	167.18	167.63
14:30:00	211	8476	166.71	167.378
14:45:00	179	4312	167	167.54
15:00:00	231	14230	166.86	167.65
15:15:00	234	14722	166.84	167.43
15:30:00	389	75624	167.205	168.29
15:45:00	1130	65235	166.7	168.55
16:00:00	27	26144	166.799	166.8
16:15:00	1	2	166.78	166.78
16:45:00	1	4763	166.8	166.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.