Short selling detail for GE on 2024-10-18

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE

Time Number of Short Trades Number of GE Shares Shorted Lowest GE Selling Price Highest GE Selling Price
08:00:00 27 479 192.4 193.77
08:15:00 2 21 193.45 193.77
08:30:00 4 103 193.37 193.5
08:45:00 2 2 193.23 193.49
09:00:00 4 8 193.2 193.24
09:15:00 4 113 192.63 193.24
09:30:00 540 44107 191.86 193.5
09:45:00 492 28617 191.14 192.4
10:00:00 477 25218 191.2 191.62
10:15:00 420 16916 191.17 191.92
10:30:00 393 16327 191.799 192.38
10:45:00 303 12335 192.035 192.45
11:00:00 292 9767 191.85 192.357
11:15:00 286 9889 192.141 192.615
11:30:00 341 8930 192.161 192.595
11:45:00 318 11014 192.18 192.5
12:00:00 372 11333 192.365 192.6
12:15:00 280 12138 192.427 192.68
12:30:00 338 10013 192.471 192.73
12:45:00 305 10400 192.51 192.8
13:00:00 327 16544 192.63 192.969
13:15:00 412 15548 192.28 192.91
13:30:00 338 10946 192.25 192.54
13:45:00 298 7136 192.21 192.44
14:00:00 464 12611 192.08 192.638
14:15:00 367 18011 192.578 192.99
14:30:00 353 14201 192.4 192.807
14:45:00 436 12256 192.26 192.58
15:00:00 384 18291 192.31 192.85
15:15:00 412 15273 192.616 192.89
15:30:00 500 18711 192.74 193.17
15:45:00 1131 45599 192.485 192.927
16:00:00 20 44378 192.51 193.49
16:15:00 4 134 192.89 193.49
16:30:00 7 180 192.89 193.49
16:45:00 4 21838 192.61 192.89
17:00:00 7 310 192.65 192.89
17:30:00 1 1 192.86 192.86
17:45:00 5 64 192.7 192.95
18:00:00 3 107 192.748 192.75
18:15:00 1 3 192.8 192.8
18:30:00 2 54 192.81 192.81
18:45:00 1 21 192.84 192.84
19:15:00 3 8 192.8 192.82
19:45:00 3 51 192.79 192.79
08:00:00 27 479 192.4 193.77
08:15:00 2 21 193.45 193.77
08:30:00 4 103 193.37 193.5
08:45:00 2 2 193.23 193.49
09:00:00 4 8 193.2 193.24
09:15:00 4 113 192.63 193.24
09:30:00 540 44107 191.86 193.5
09:45:00 492 28617 191.14 192.4
10:00:00 477 25218 191.2 191.62
10:15:00 420 16916 191.17 191.92
10:30:00 393 16327 191.799 192.38
10:45:00 303 12335 192.035 192.45
11:00:00 292 9767 191.85 192.357
11:15:00 286 9889 192.141 192.615
11:30:00 341 8930 192.161 192.595
11:45:00 318 11014 192.18 192.5
12:00:00 372 11333 192.365 192.6
12:15:00 280 12138 192.427 192.68
12:30:00 338 10013 192.471 192.73
12:45:00 305 10400 192.51 192.8
13:00:00 327 16544 192.63 192.969
13:15:00 412 15548 192.28 192.91
13:30:00 338 10946 192.25 192.54
13:45:00 298 7136 192.21 192.44
14:00:00 464 12611 192.08 192.638
14:15:00 367 18011 192.578 192.99
14:30:00 353 14201 192.4 192.807
14:45:00 436 12256 192.26 192.58
15:00:00 384 18291 192.31 192.85
15:15:00 412 15273 192.616 192.89
15:30:00 500 18711 192.74 193.17
15:45:00 1131 45599 192.485 192.927
16:00:00 20 44378 192.51 193.49
16:15:00 4 134 192.89 193.49
16:30:00 7 180 192.89 193.49
16:45:00 4 21838 192.61 192.89
17:00:00 7 310 192.65 192.89
17:30:00 1 1 192.86 192.86
17:45:00 5 64 192.7 192.95
18:00:00 3 107 192.748 192.75
18:15:00 1 3 192.8 192.8
18:30:00 2 54 192.81 192.81
18:45:00 1 21 192.84 192.84
19:15:00 3 8 192.8 192.82
19:45:00 3 51 192.79 192.79

Time	Number of Short Trades	Number of GE Shares Shorted	Lowest GE Selling Price	Highest GE Selling Price
08:00:00	27	479	192.4	193.77
08:15:00	2	21	193.45	193.77
08:30:00	4	103	193.37	193.5
08:45:00	2	2	193.23	193.49
09:00:00	4	8	193.2	193.24
09:15:00	4	113	192.63	193.24
09:30:00	540	44107	191.86	193.5
09:45:00	492	28617	191.14	192.4
10:00:00	477	25218	191.2	191.62
10:15:00	420	16916	191.17	191.92
10:30:00	393	16327	191.799	192.38
10:45:00	303	12335	192.035	192.45
11:00:00	292	9767	191.85	192.357
11:15:00	286	9889	192.141	192.615
11:30:00	341	8930	192.161	192.595
11:45:00	318	11014	192.18	192.5
12:00:00	372	11333	192.365	192.6
12:15:00	280	12138	192.427	192.68
12:30:00	338	10013	192.471	192.73
12:45:00	305	10400	192.51	192.8
13:00:00	327	16544	192.63	192.969
13:15:00	412	15548	192.28	192.91
13:30:00	338	10946	192.25	192.54
13:45:00	298	7136	192.21	192.44
14:00:00	464	12611	192.08	192.638
14:15:00	367	18011	192.578	192.99
14:30:00	353	14201	192.4	192.807
14:45:00	436	12256	192.26	192.58
15:00:00	384	18291	192.31	192.85
15:15:00	412	15273	192.616	192.89
15:30:00	500	18711	192.74	193.17
15:45:00	1131	45599	192.485	192.927
16:00:00	20	44378	192.51	193.49
16:15:00	4	134	192.89	193.49
16:30:00	7	180	192.89	193.49
16:45:00	4	21838	192.61	192.89
17:00:00	7	310	192.65	192.89
17:30:00	1	1	192.86	192.86
17:45:00	5	64	192.7	192.95
18:00:00	3	107	192.748	192.75
18:15:00	1	3	192.8	192.8
18:30:00	2	54	192.81	192.81
18:45:00	1	21	192.84	192.84
19:15:00	3	8	192.8	192.82
19:45:00	3	51	192.79	192.79
08:00:00	27	479	192.4	193.77
08:15:00	2	21	193.45	193.77
08:30:00	4	103	193.37	193.5
08:45:00	2	2	193.23	193.49
09:00:00	4	8	193.2	193.24
09:15:00	4	113	192.63	193.24
09:30:00	540	44107	191.86	193.5
09:45:00	492	28617	191.14	192.4
10:00:00	477	25218	191.2	191.62
10:15:00	420	16916	191.17	191.92
10:30:00	393	16327	191.799	192.38
10:45:00	303	12335	192.035	192.45
11:00:00	292	9767	191.85	192.357
11:15:00	286	9889	192.141	192.615
11:30:00	341	8930	192.161	192.595
11:45:00	318	11014	192.18	192.5
12:00:00	372	11333	192.365	192.6
12:15:00	280	12138	192.427	192.68
12:30:00	338	10013	192.471	192.73
12:45:00	305	10400	192.51	192.8
13:00:00	327	16544	192.63	192.969
13:15:00	412	15548	192.28	192.91
13:30:00	338	10946	192.25	192.54
13:45:00	298	7136	192.21	192.44
14:00:00	464	12611	192.08	192.638
14:15:00	367	18011	192.578	192.99
14:30:00	353	14201	192.4	192.807
14:45:00	436	12256	192.26	192.58
15:00:00	384	18291	192.31	192.85
15:15:00	412	15273	192.616	192.89
15:30:00	500	18711	192.74	193.17
15:45:00	1131	45599	192.485	192.927
16:00:00	20	44378	192.51	193.49
16:15:00	4	134	192.89	193.49
16:30:00	7	180	192.89	193.49
16:45:00	4	21838	192.61	192.89
17:00:00	7	310	192.65	192.89
17:30:00	1	1	192.86	192.86
17:45:00	5	64	192.7	192.95
18:00:00	3	107	192.748	192.75
18:15:00	1	3	192.8	192.8
18:30:00	2	54	192.81	192.81
18:45:00	1	21	192.84	192.84
19:15:00	3	8	192.8	192.82
19:45:00	3	51	192.79	192.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.