Short selling detail for GE on 2024-10-21

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE

Time Number of Short Trades Number of GE Shares Shorted Lowest GE Selling Price Highest GE Selling Price
08:00:00 108 4984 192.78 195.75
08:15:00 6 240 192.81 192.82
08:30:00 15 1470 192.89 192.99
08:45:00 7 268 192.93 193.3
09:00:00 13 945 193.088 193.3
09:15:00 12 119 192.989 193.43
09:30:00 1343 62098 192.46 194.37
09:45:00 733 59651 193.425 194.38
10:00:00 635 27924 193.38 194.38
10:15:00 1106 47368 193.485 194.29
10:30:00 687 65932 192.85 193.68
10:45:00 797 40508 192.21 193.022
11:00:00 559 22276 192.085 192.85
11:15:00 389 15972 192.01 192.814
11:30:00 381 10830 192.25 192.98
11:45:00 340 11444 192.56 192.85
12:00:00 342 9516 192.375 192.73
12:15:00 395 20813 192.31 192.514
12:30:00 334 13651 192.371 192.882
12:45:00 349 16729 192.51 193.02
13:00:00 297 13826 192.79 193.06
13:15:00 349 18845 192.81 193.14
13:30:00 420 21255 193.05 193.65
13:45:00 569 31056 193.25 193.68
14:00:00 543 25029 192.88 193.47
14:15:00 451 20695 192.9 193.19
14:30:00 441 17806 192.94 193.25
14:45:00 538 29176 192.63 193.118
15:00:00 560 25165 192.6 193.01
15:15:00 589 24369 192.867 193.16
15:30:00 775 41592 192.8 193.14
15:45:00 2246 123441 192.909 194.39
16:00:00 33 3101 194.22 194.88
16:15:00 17 4259 194.23 195.072
16:30:00 21 577 194.4 194.99
16:45:00 13 372 194.769 194.87
17:00:00 14 427 194.7 194.9
17:15:00 8 598 194.6 194.94
17:30:00 3 24 194.92 194.938
17:45:00 11 334 194.86 194.99
18:00:00 6 149 194.85 195.15
18:15:00 3 159 195.07 195.09
18:30:00 5 555 195.098 195.273
18:45:00 8 122 195 195.35
19:00:00 4 164 195.27 195.49
19:15:00 11 621 195.48 195.9
19:30:00 3 33 195.81 195.86
19:45:00 21 1070 195.8 196.4
08:00:00 108 4984 192.78 195.75
08:15:00 6 240 192.81 192.82
08:30:00 15 1470 192.89 192.99
08:45:00 7 268 192.93 193.3
09:00:00 13 945 193.088 193.3
09:15:00 12 119 192.989 193.43
09:30:00 1343 62098 192.46 194.37
09:45:00 733 59651 193.425 194.38
10:00:00 635 27924 193.38 194.38
10:15:00 1106 47368 193.485 194.29
10:30:00 687 65932 192.85 193.68
10:45:00 797 40508 192.21 193.022
11:00:00 559 22276 192.085 192.85
11:15:00 389 15972 192.01 192.814
11:30:00 381 10830 192.25 192.98
11:45:00 340 11444 192.56 192.85
12:00:00 342 9516 192.375 192.73
12:15:00 395 20813 192.31 192.514
12:30:00 334 13651 192.371 192.882
12:45:00 349 16729 192.51 193.02
13:00:00 297 13826 192.79 193.06
13:15:00 349 18845 192.81 193.14
13:30:00 420 21255 193.05 193.65
13:45:00 569 31056 193.25 193.68
14:00:00 543 25029 192.88 193.47
14:15:00 451 20695 192.9 193.19
14:30:00 441 17806 192.94 193.25
14:45:00 538 29176 192.63 193.118
15:00:00 560 25165 192.6 193.01
15:15:00 589 24369 192.867 193.16
15:30:00 775 41592 192.8 193.14
15:45:00 2246 123441 192.909 194.39
16:00:00 33 3101 194.22 194.88
16:15:00 17 4259 194.23 195.072
16:30:00 21 577 194.4 194.99
16:45:00 13 372 194.769 194.87
17:00:00 14 427 194.7 194.9
17:15:00 8 598 194.6 194.94
17:30:00 3 24 194.92 194.938
17:45:00 11 334 194.86 194.99
18:00:00 6 149 194.85 195.15
18:15:00 3 159 195.07 195.09
18:30:00 5 555 195.098 195.273
18:45:00 8 122 195 195.35
19:00:00 4 164 195.27 195.49
19:15:00 11 621 195.48 195.9
19:30:00 3 33 195.81 195.86
19:45:00 21 1070 195.8 196.4

Time	Number of Short Trades	Number of GE Shares Shorted	Lowest GE Selling Price	Highest GE Selling Price
08:00:00	108	4984	192.78	195.75
08:15:00	6	240	192.81	192.82
08:30:00	15	1470	192.89	192.99
08:45:00	7	268	192.93	193.3
09:00:00	13	945	193.088	193.3
09:15:00	12	119	192.989	193.43
09:30:00	1343	62098	192.46	194.37
09:45:00	733	59651	193.425	194.38
10:00:00	635	27924	193.38	194.38
10:15:00	1106	47368	193.485	194.29
10:30:00	687	65932	192.85	193.68
10:45:00	797	40508	192.21	193.022
11:00:00	559	22276	192.085	192.85
11:15:00	389	15972	192.01	192.814
11:30:00	381	10830	192.25	192.98
11:45:00	340	11444	192.56	192.85
12:00:00	342	9516	192.375	192.73
12:15:00	395	20813	192.31	192.514
12:30:00	334	13651	192.371	192.882
12:45:00	349	16729	192.51	193.02
13:00:00	297	13826	192.79	193.06
13:15:00	349	18845	192.81	193.14
13:30:00	420	21255	193.05	193.65
13:45:00	569	31056	193.25	193.68
14:00:00	543	25029	192.88	193.47
14:15:00	451	20695	192.9	193.19
14:30:00	441	17806	192.94	193.25
14:45:00	538	29176	192.63	193.118
15:00:00	560	25165	192.6	193.01
15:15:00	589	24369	192.867	193.16
15:30:00	775	41592	192.8	193.14
15:45:00	2246	123441	192.909	194.39
16:00:00	33	3101	194.22	194.88
16:15:00	17	4259	194.23	195.072
16:30:00	21	577	194.4	194.99
16:45:00	13	372	194.769	194.87
17:00:00	14	427	194.7	194.9
17:15:00	8	598	194.6	194.94
17:30:00	3	24	194.92	194.938
17:45:00	11	334	194.86	194.99
18:00:00	6	149	194.85	195.15
18:15:00	3	159	195.07	195.09
18:30:00	5	555	195.098	195.273
18:45:00	8	122	195	195.35
19:00:00	4	164	195.27	195.49
19:15:00	11	621	195.48	195.9
19:30:00	3	33	195.81	195.86
19:45:00	21	1070	195.8	196.4
08:00:00	108	4984	192.78	195.75
08:15:00	6	240	192.81	192.82
08:30:00	15	1470	192.89	192.99
08:45:00	7	268	192.93	193.3
09:00:00	13	945	193.088	193.3
09:15:00	12	119	192.989	193.43
09:30:00	1343	62098	192.46	194.37
09:45:00	733	59651	193.425	194.38
10:00:00	635	27924	193.38	194.38
10:15:00	1106	47368	193.485	194.29
10:30:00	687	65932	192.85	193.68
10:45:00	797	40508	192.21	193.022
11:00:00	559	22276	192.085	192.85
11:15:00	389	15972	192.01	192.814
11:30:00	381	10830	192.25	192.98
11:45:00	340	11444	192.56	192.85
12:00:00	342	9516	192.375	192.73
12:15:00	395	20813	192.31	192.514
12:30:00	334	13651	192.371	192.882
12:45:00	349	16729	192.51	193.02
13:00:00	297	13826	192.79	193.06
13:15:00	349	18845	192.81	193.14
13:30:00	420	21255	193.05	193.65
13:45:00	569	31056	193.25	193.68
14:00:00	543	25029	192.88	193.47
14:15:00	451	20695	192.9	193.19
14:30:00	441	17806	192.94	193.25
14:45:00	538	29176	192.63	193.118
15:00:00	560	25165	192.6	193.01
15:15:00	589	24369	192.867	193.16
15:30:00	775	41592	192.8	193.14
15:45:00	2246	123441	192.909	194.39
16:00:00	33	3101	194.22	194.88
16:15:00	17	4259	194.23	195.072
16:30:00	21	577	194.4	194.99
16:45:00	13	372	194.769	194.87
17:00:00	14	427	194.7	194.9
17:15:00	8	598	194.6	194.94
17:30:00	3	24	194.92	194.938
17:45:00	11	334	194.86	194.99
18:00:00	6	149	194.85	195.15
18:15:00	3	159	195.07	195.09
18:30:00	5	555	195.098	195.273
18:45:00	8	122	195	195.35
19:00:00	4	164	195.27	195.49
19:15:00	11	621	195.48	195.9
19:30:00	3	33	195.81	195.86
19:45:00	21	1070	195.8	196.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.