Short selling detail for GE on 2024-10-22

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE

Time Number of Short Trades Number of GE Shares Shorted Lowest GE Selling Price Highest GE Selling Price
08:00:00 814 46282 183.44 197.94
08:15:00 112 6043 184.07 185
08:30:00 152 8076 183.04 184.5
08:45:00 186 9430 182.08 183.35
09:00:00 262 23469 182.3 184.67
09:15:00 131 5483 184 184.7
09:30:00 8001 541454 180.74 185
09:45:00 4739 291988 179.72 181.55
10:00:00 4871 318842 178.3 180.94
10:15:00 4188 278157 176.85 179.27
10:30:00 3640 231948 176.05 177.661
10:45:00 4236 303750 175.76 177.99
11:00:00 2800 166889 177.328 178.5
11:15:00 3162 231161 178.084 179.406
11:30:00 2085 144690 178.13 179.66
11:45:00 1903 130130 179.275 179.99
12:00:00 1756 97076 178.5 179.699
12:15:00 1446 91888 179.02 179.85
12:30:00 1299 84190 178.03 179.615
12:45:00 954 44124 178.1 178.62
13:00:00 1177 56220 177.85 178.43
13:15:00 1313 64464 177.38 177.96
13:30:00 1081 57610 177.13 177.749
13:45:00 1241 59189 177.21 177.66
14:00:00 1266 74257 177.11 177.77
14:15:00 1330 70648 177.02 177.89
14:30:00 1597 83475 176.51 177.41
14:45:00 1483 59211 176.53 177.41
15:00:00 1721 87861 176.58 177.13
15:15:00 2177 136287 176.934 178.13
15:30:00 2400 170620 177.67 178.25
15:45:00 4429 251520 176.59 177.98
16:00:00 71 35064 176.59 177
16:15:00 49 1715 176.66 177.26
16:30:00 51 1938 176.85 177.15
16:45:00 31 890 176.96 177.15
17:00:00 28 514 177 177.15
17:15:00 27 801 177.03 177.1
17:30:00 24 203156 176.66 177.1
17:45:00 34 1919 177.03 177.1
18:00:00 49 2330 177.05 177.15
18:15:00 26 1345 177.11 177.15
18:30:00 24 1207 177.02 177.25
18:45:00 36 1585 177.25 177.5
19:00:00 41 1310 177.25 177.4
19:15:00 26 2579 177.25 177.39
19:30:00 28 261 177.21 177.39
19:45:00 39 4086 177.25 177.5
08:00:00 814 46282 183.44 197.94
08:15:00 112 6043 184.07 185
08:30:00 152 8076 183.04 184.5
08:45:00 186 9430 182.08 183.35
09:00:00 262 23469 182.3 184.67
09:15:00 131 5483 184 184.7
09:30:00 8001 541454 180.74 185
09:45:00 4739 291988 179.72 181.55
10:00:00 4871 318842 178.3 180.94
10:15:00 4188 278157 176.85 179.27
10:30:00 3640 231948 176.05 177.661
10:45:00 4236 303750 175.76 177.99
11:00:00 2800 166889 177.328 178.5
11:15:00 3162 231161 178.084 179.406
11:30:00 2085 144690 178.13 179.66
11:45:00 1903 130130 179.275 179.99
12:00:00 1756 97076 178.5 179.699
12:15:00 1446 91888 179.02 179.85
12:30:00 1299 84190 178.03 179.615
12:45:00 954 44124 178.1 178.62
13:00:00 1177 56220 177.85 178.43
13:15:00 1313 64464 177.38 177.96
13:30:00 1081 57610 177.13 177.749
13:45:00 1241 59189 177.21 177.66
14:00:00 1266 74257 177.11 177.77
14:15:00 1330 70648 177.02 177.89
14:30:00 1597 83475 176.51 177.41
14:45:00 1483 59211 176.53 177.41
15:00:00 1721 87861 176.58 177.13
15:15:00 2177 136287 176.934 178.13
15:30:00 2400 170620 177.67 178.25
15:45:00 4429 251520 176.59 177.98
16:00:00 71 35064 176.59 177
16:15:00 49 1715 176.66 177.26
16:30:00 51 1938 176.85 177.15
16:45:00 31 890 176.96 177.15
17:00:00 28 514 177 177.15
17:15:00 27 801 177.03 177.1
17:30:00 24 203156 176.66 177.1
17:45:00 34 1919 177.03 177.1
18:00:00 49 2330 177.05 177.15
18:15:00 26 1345 177.11 177.15
18:30:00 24 1207 177.02 177.25
18:45:00 36 1585 177.25 177.5
19:00:00 41 1310 177.25 177.4
19:15:00 26 2579 177.25 177.39
19:30:00 28 261 177.21 177.39
19:45:00 39 4086 177.25 177.5

Time	Number of Short Trades	Number of GE Shares Shorted	Lowest GE Selling Price	Highest GE Selling Price
08:00:00	814	46282	183.44	197.94
08:15:00	112	6043	184.07	185
08:30:00	152	8076	183.04	184.5
08:45:00	186	9430	182.08	183.35
09:00:00	262	23469	182.3	184.67
09:15:00	131	5483	184	184.7
09:30:00	8001	541454	180.74	185
09:45:00	4739	291988	179.72	181.55
10:00:00	4871	318842	178.3	180.94
10:15:00	4188	278157	176.85	179.27
10:30:00	3640	231948	176.05	177.661
10:45:00	4236	303750	175.76	177.99
11:00:00	2800	166889	177.328	178.5
11:15:00	3162	231161	178.084	179.406
11:30:00	2085	144690	178.13	179.66
11:45:00	1903	130130	179.275	179.99
12:00:00	1756	97076	178.5	179.699
12:15:00	1446	91888	179.02	179.85
12:30:00	1299	84190	178.03	179.615
12:45:00	954	44124	178.1	178.62
13:00:00	1177	56220	177.85	178.43
13:15:00	1313	64464	177.38	177.96
13:30:00	1081	57610	177.13	177.749
13:45:00	1241	59189	177.21	177.66
14:00:00	1266	74257	177.11	177.77
14:15:00	1330	70648	177.02	177.89
14:30:00	1597	83475	176.51	177.41
14:45:00	1483	59211	176.53	177.41
15:00:00	1721	87861	176.58	177.13
15:15:00	2177	136287	176.934	178.13
15:30:00	2400	170620	177.67	178.25
15:45:00	4429	251520	176.59	177.98
16:00:00	71	35064	176.59	177
16:15:00	49	1715	176.66	177.26
16:30:00	51	1938	176.85	177.15
16:45:00	31	890	176.96	177.15
17:00:00	28	514	177	177.15
17:15:00	27	801	177.03	177.1
17:30:00	24	203156	176.66	177.1
17:45:00	34	1919	177.03	177.1
18:00:00	49	2330	177.05	177.15
18:15:00	26	1345	177.11	177.15
18:30:00	24	1207	177.02	177.25
18:45:00	36	1585	177.25	177.5
19:00:00	41	1310	177.25	177.4
19:15:00	26	2579	177.25	177.39
19:30:00	28	261	177.21	177.39
19:45:00	39	4086	177.25	177.5
08:00:00	814	46282	183.44	197.94
08:15:00	112	6043	184.07	185
08:30:00	152	8076	183.04	184.5
08:45:00	186	9430	182.08	183.35
09:00:00	262	23469	182.3	184.67
09:15:00	131	5483	184	184.7
09:30:00	8001	541454	180.74	185
09:45:00	4739	291988	179.72	181.55
10:00:00	4871	318842	178.3	180.94
10:15:00	4188	278157	176.85	179.27
10:30:00	3640	231948	176.05	177.661
10:45:00	4236	303750	175.76	177.99
11:00:00	2800	166889	177.328	178.5
11:15:00	3162	231161	178.084	179.406
11:30:00	2085	144690	178.13	179.66
11:45:00	1903	130130	179.275	179.99
12:00:00	1756	97076	178.5	179.699
12:15:00	1446	91888	179.02	179.85
12:30:00	1299	84190	178.03	179.615
12:45:00	954	44124	178.1	178.62
13:00:00	1177	56220	177.85	178.43
13:15:00	1313	64464	177.38	177.96
13:30:00	1081	57610	177.13	177.749
13:45:00	1241	59189	177.21	177.66
14:00:00	1266	74257	177.11	177.77
14:15:00	1330	70648	177.02	177.89
14:30:00	1597	83475	176.51	177.41
14:45:00	1483	59211	176.53	177.41
15:00:00	1721	87861	176.58	177.13
15:15:00	2177	136287	176.934	178.13
15:30:00	2400	170620	177.67	178.25
15:45:00	4429	251520	176.59	177.98
16:00:00	71	35064	176.59	177
16:15:00	49	1715	176.66	177.26
16:30:00	51	1938	176.85	177.15
16:45:00	31	890	176.96	177.15
17:00:00	28	514	177	177.15
17:15:00	27	801	177.03	177.1
17:30:00	24	203156	176.66	177.1
17:45:00	34	1919	177.03	177.1
18:00:00	49	2330	177.05	177.15
18:15:00	26	1345	177.11	177.15
18:30:00	24	1207	177.02	177.25
18:45:00	36	1585	177.25	177.5
19:00:00	41	1310	177.25	177.4
19:15:00	26	2579	177.25	177.39
19:30:00	28	261	177.21	177.39
19:45:00	39	4086	177.25	177.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.