Short selling detail for GE on 2024-10-23

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE

Time Number of Short Trades Number of GE Shares Shorted Lowest GE Selling Price Highest GE Selling Price
08:00:00 358 11017 176.65 179
08:15:00 32 2051 177 177.2
08:30:00 26 1252 176.89 177.2
08:45:00 31 776 176.83 177.18
09:00:00 27 1465 177.05 177.23
09:15:00 36 1625 177.25 179.361
09:30:00 3006 216132 179.685 182.207
09:45:00 1888 134100 180.785 182.63
10:00:00 1168 88458 180.67 182.25
10:15:00 1014 83929 181.111 182.62
10:30:00 1324 78382 182.026 183.47
10:45:00 2503 156896 183.19 184.98
11:00:00 1551 136975 183.78 184.94
11:15:00 1010 74998 183.58 184.406
11:30:00 861 78894 182.3 183.85
11:45:00 738 48362 181.84 183.16
12:00:00 665 39175 181.21 182.387
12:15:00 757 53480 180.96 181.658
12:30:00 687 46929 180.97 182.27
12:45:00 555 26054 181.67 182.43
13:00:00 523 21578 181.07 181.855
13:15:00 588 22845 180.7 181.331
13:30:00 551 32365 180.85 181.46
13:45:00 687 67425 180.88 181.59
14:00:00 739 35835 180.78 181.171
14:15:00 897 40698 180.46 181.271
14:30:00 745 45521 180.568 181.288
14:45:00 724 33811 180.97 181.51
15:00:00 779 32841 181.16 181.56
15:15:00 774 37793 181.19 181.72
15:30:00 1479 91821 181.42 182.09
15:45:00 2954 170347 181.46 182.28
16:00:00 46 58245 181.689 182.29
16:15:00 11 318 181.67 181.77
16:30:00 12 394 181.62 181.769
16:45:00 7 103 181.75 181.89
17:00:00 3 51048 181.69 181.88
17:15:00 8 194 181.8 181.85
17:30:00 4 9 181.8 181.9
17:45:00 2 52 181.85 181.9
18:00:00 5 28 181.89 181.9
18:15:00 3 37 181.89 181.89
18:30:00 5 37 181.7 181.89
18:45:00 4 56 181.76 181.89
19:00:00 3 705 181.888 181.889
19:15:00 5 214 181.8 181.99
19:30:00 3 4 181.87 181.99
19:45:00 5 19 181.88 181.99
08:00:00 358 11017 176.65 179
08:15:00 32 2051 177 177.2
08:30:00 26 1252 176.89 177.2
08:45:00 31 776 176.83 177.18
09:00:00 27 1465 177.05 177.23
09:15:00 36 1625 177.25 179.361
09:30:00 3006 216132 179.685 182.207
09:45:00 1888 134100 180.785 182.63
10:00:00 1168 88458 180.67 182.25
10:15:00 1014 83929 181.111 182.62
10:30:00 1324 78382 182.026 183.47
10:45:00 2503 156896 183.19 184.98
11:00:00 1551 136975 183.78 184.94
11:15:00 1010 74998 183.58 184.406
11:30:00 861 78894 182.3 183.85
11:45:00 738 48362 181.84 183.16
12:00:00 665 39175 181.21 182.387
12:15:00 757 53480 180.96 181.658
12:30:00 687 46929 180.97 182.27
12:45:00 555 26054 181.67 182.43
13:00:00 523 21578 181.07 181.855
13:15:00 588 22845 180.7 181.331
13:30:00 551 32365 180.85 181.46
13:45:00 687 67425 180.88 181.59
14:00:00 739 35835 180.78 181.171
14:15:00 897 40698 180.46 181.271
14:30:00 745 45521 180.568 181.288
14:45:00 724 33811 180.97 181.51
15:00:00 779 32841 181.16 181.56
15:15:00 774 37793 181.19 181.72
15:30:00 1479 91821 181.42 182.09
15:45:00 2954 170347 181.46 182.28
16:00:00 46 58245 181.689 182.29
16:15:00 11 318 181.67 181.77
16:30:00 12 394 181.62 181.769
16:45:00 7 103 181.75 181.89
17:00:00 3 51048 181.69 181.88
17:15:00 8 194 181.8 181.85
17:30:00 4 9 181.8 181.9
17:45:00 2 52 181.85 181.9
18:00:00 5 28 181.89 181.9
18:15:00 3 37 181.89 181.89
18:30:00 5 37 181.7 181.89
18:45:00 4 56 181.76 181.89
19:00:00 3 705 181.888 181.889
19:15:00 5 214 181.8 181.99
19:30:00 3 4 181.87 181.99
19:45:00 5 19 181.88 181.99

Time	Number of Short Trades	Number of GE Shares Shorted	Lowest GE Selling Price	Highest GE Selling Price
08:00:00	358	11017	176.65	179
08:15:00	32	2051	177	177.2
08:30:00	26	1252	176.89	177.2
08:45:00	31	776	176.83	177.18
09:00:00	27	1465	177.05	177.23
09:15:00	36	1625	177.25	179.361
09:30:00	3006	216132	179.685	182.207
09:45:00	1888	134100	180.785	182.63
10:00:00	1168	88458	180.67	182.25
10:15:00	1014	83929	181.111	182.62
10:30:00	1324	78382	182.026	183.47
10:45:00	2503	156896	183.19	184.98
11:00:00	1551	136975	183.78	184.94
11:15:00	1010	74998	183.58	184.406
11:30:00	861	78894	182.3	183.85
11:45:00	738	48362	181.84	183.16
12:00:00	665	39175	181.21	182.387
12:15:00	757	53480	180.96	181.658
12:30:00	687	46929	180.97	182.27
12:45:00	555	26054	181.67	182.43
13:00:00	523	21578	181.07	181.855
13:15:00	588	22845	180.7	181.331
13:30:00	551	32365	180.85	181.46
13:45:00	687	67425	180.88	181.59
14:00:00	739	35835	180.78	181.171
14:15:00	897	40698	180.46	181.271
14:30:00	745	45521	180.568	181.288
14:45:00	724	33811	180.97	181.51
15:00:00	779	32841	181.16	181.56
15:15:00	774	37793	181.19	181.72
15:30:00	1479	91821	181.42	182.09
15:45:00	2954	170347	181.46	182.28
16:00:00	46	58245	181.689	182.29
16:15:00	11	318	181.67	181.77
16:30:00	12	394	181.62	181.769
16:45:00	7	103	181.75	181.89
17:00:00	3	51048	181.69	181.88
17:15:00	8	194	181.8	181.85
17:30:00	4	9	181.8	181.9
17:45:00	2	52	181.85	181.9
18:00:00	5	28	181.89	181.9
18:15:00	3	37	181.89	181.89
18:30:00	5	37	181.7	181.89
18:45:00	4	56	181.76	181.89
19:00:00	3	705	181.888	181.889
19:15:00	5	214	181.8	181.99
19:30:00	3	4	181.87	181.99
19:45:00	5	19	181.88	181.99
08:00:00	358	11017	176.65	179
08:15:00	32	2051	177	177.2
08:30:00	26	1252	176.89	177.2
08:45:00	31	776	176.83	177.18
09:00:00	27	1465	177.05	177.23
09:15:00	36	1625	177.25	179.361
09:30:00	3006	216132	179.685	182.207
09:45:00	1888	134100	180.785	182.63
10:00:00	1168	88458	180.67	182.25
10:15:00	1014	83929	181.111	182.62
10:30:00	1324	78382	182.026	183.47
10:45:00	2503	156896	183.19	184.98
11:00:00	1551	136975	183.78	184.94
11:15:00	1010	74998	183.58	184.406
11:30:00	861	78894	182.3	183.85
11:45:00	738	48362	181.84	183.16
12:00:00	665	39175	181.21	182.387
12:15:00	757	53480	180.96	181.658
12:30:00	687	46929	180.97	182.27
12:45:00	555	26054	181.67	182.43
13:00:00	523	21578	181.07	181.855
13:15:00	588	22845	180.7	181.331
13:30:00	551	32365	180.85	181.46
13:45:00	687	67425	180.88	181.59
14:00:00	739	35835	180.78	181.171
14:15:00	897	40698	180.46	181.271
14:30:00	745	45521	180.568	181.288
14:45:00	724	33811	180.97	181.51
15:00:00	779	32841	181.16	181.56
15:15:00	774	37793	181.19	181.72
15:30:00	1479	91821	181.42	182.09
15:45:00	2954	170347	181.46	182.28
16:00:00	46	58245	181.689	182.29
16:15:00	11	318	181.67	181.77
16:30:00	12	394	181.62	181.769
16:45:00	7	103	181.75	181.89
17:00:00	3	51048	181.69	181.88
17:15:00	8	194	181.8	181.85
17:30:00	4	9	181.8	181.9
17:45:00	2	52	181.85	181.9
18:00:00	5	28	181.89	181.9
18:15:00	3	37	181.89	181.89
18:30:00	5	37	181.7	181.89
18:45:00	4	56	181.76	181.89
19:00:00	3	705	181.888	181.889
19:15:00	5	214	181.8	181.99
19:30:00	3	4	181.87	181.99
19:45:00	5	19	181.88	181.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.