Short selling detail for GE on 2024-10-24

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE

Time Number of Short Trades Number of GE Shares Shorted Lowest GE Selling Price Highest GE Selling Price
08:00:00 113 3122 180.934 183.38
08:15:00 13 1877 181.93 182.4
08:30:00 19 591 182.2 182.3
08:45:00 16 387 182.15 182.3
09:00:00 18 1007 182.3 182.52
09:15:00 10 468 182.1 182.5
09:30:00 1086 54858 180.27 182.32
09:45:00 709 42462 180.86 181.932
10:00:00 532 27108 180.86 181.739
10:15:00 517 28778 180.875 181.7
10:30:00 679 32165 181.38 182.245
10:45:00 528 22193 180.75 181.631
11:00:00 458 16159 181 181.48
11:15:00 482 16484 180.93 181.29
11:30:00 465 15244 180.81 181.173
11:45:00 537 29202 180.4 181
12:00:00 444 12964 180.1 180.692
12:15:00 472 21064 179.83 180.26
12:30:00 491 22215 179.982 180.64
12:45:00 349 12240 179.92 180.52
13:00:00 362 11715 180.19 180.87
13:15:00 391 12253 180.57 180.9
13:30:00 411 13431 180.45 180.8
13:45:00 471 16884 179.9 180.75
14:00:00 709 24775 179.75 180.246
14:15:00 495 21390 179.66 180.27
14:30:00 465 11770 179.87 180.234
14:45:00 516 20674 179.91 180.12
15:00:00 789 27840 179.795 180.14
15:15:00 820 39568 179.9 180.37
15:30:00 642 25333 179.935 180.35
15:45:00 1909 88232 179.64 180.4
16:00:00 26 40786 179.658 180.55
16:15:00 14 1126 179.77 179.87
16:30:00 12 235 179.86 179.87
16:45:00 10 86 179.86 179.87
17:00:00 8 46 179.74 179.87
17:15:00 9 259 179.725 179.79
17:30:00 13 45 179.736 179.79
17:45:00 5 66 179.74 179.79
18:00:00 6 121 179.73 179.79
18:15:00 5 78 179.79 179.79
18:30:00 3 55 179.79 179.79
18:45:00 10 110 179.78 179.79
19:00:00 7 161 179.75 179.89
19:15:00 7 88 179.75 179.89
19:30:00 10 185 179.72 179.89
19:45:00 3 84 179.8 179.884
08:00:00 113 3122 180.934 183.38
08:15:00 13 1877 181.93 182.4
08:30:00 19 591 182.2 182.3
08:45:00 16 387 182.15 182.3
09:00:00 18 1007 182.3 182.52
09:15:00 10 468 182.1 182.5
09:30:00 1086 54858 180.27 182.32
09:45:00 709 42462 180.86 181.932
10:00:00 532 27108 180.86 181.739
10:15:00 517 28778 180.875 181.7
10:30:00 679 32165 181.38 182.245
10:45:00 528 22193 180.75 181.631
11:00:00 458 16159 181 181.48
11:15:00 482 16484 180.93 181.29
11:30:00 465 15244 180.81 181.173
11:45:00 537 29202 180.4 181
12:00:00 444 12964 180.1 180.692
12:15:00 472 21064 179.83 180.26
12:30:00 491 22215 179.982 180.64
12:45:00 349 12240 179.92 180.52
13:00:00 362 11715 180.19 180.87
13:15:00 391 12253 180.57 180.9
13:30:00 411 13431 180.45 180.8
13:45:00 471 16884 179.9 180.75
14:00:00 709 24775 179.75 180.246
14:15:00 495 21390 179.66 180.27
14:30:00 465 11770 179.87 180.234
14:45:00 516 20674 179.91 180.12
15:00:00 789 27840 179.795 180.14
15:15:00 820 39568 179.9 180.37
15:30:00 642 25333 179.935 180.35
15:45:00 1909 88232 179.64 180.4
16:00:00 26 40786 179.658 180.55
16:15:00 14 1126 179.77 179.87
16:30:00 12 235 179.86 179.87
16:45:00 10 86 179.86 179.87
17:00:00 8 46 179.74 179.87
17:15:00 9 259 179.725 179.79
17:30:00 13 45 179.736 179.79
17:45:00 5 66 179.74 179.79
18:00:00 6 121 179.73 179.79
18:15:00 5 78 179.79 179.79
18:30:00 3 55 179.79 179.79
18:45:00 10 110 179.78 179.79
19:00:00 7 161 179.75 179.89
19:15:00 7 88 179.75 179.89
19:30:00 10 185 179.72 179.89
19:45:00 3 84 179.8 179.884

Time	Number of Short Trades	Number of GE Shares Shorted	Lowest GE Selling Price	Highest GE Selling Price
08:00:00	113	3122	180.934	183.38
08:15:00	13	1877	181.93	182.4
08:30:00	19	591	182.2	182.3
08:45:00	16	387	182.15	182.3
09:00:00	18	1007	182.3	182.52
09:15:00	10	468	182.1	182.5
09:30:00	1086	54858	180.27	182.32
09:45:00	709	42462	180.86	181.932
10:00:00	532	27108	180.86	181.739
10:15:00	517	28778	180.875	181.7
10:30:00	679	32165	181.38	182.245
10:45:00	528	22193	180.75	181.631
11:00:00	458	16159	181	181.48
11:15:00	482	16484	180.93	181.29
11:30:00	465	15244	180.81	181.173
11:45:00	537	29202	180.4	181
12:00:00	444	12964	180.1	180.692
12:15:00	472	21064	179.83	180.26
12:30:00	491	22215	179.982	180.64
12:45:00	349	12240	179.92	180.52
13:00:00	362	11715	180.19	180.87
13:15:00	391	12253	180.57	180.9
13:30:00	411	13431	180.45	180.8
13:45:00	471	16884	179.9	180.75
14:00:00	709	24775	179.75	180.246
14:15:00	495	21390	179.66	180.27
14:30:00	465	11770	179.87	180.234
14:45:00	516	20674	179.91	180.12
15:00:00	789	27840	179.795	180.14
15:15:00	820	39568	179.9	180.37
15:30:00	642	25333	179.935	180.35
15:45:00	1909	88232	179.64	180.4
16:00:00	26	40786	179.658	180.55
16:15:00	14	1126	179.77	179.87
16:30:00	12	235	179.86	179.87
16:45:00	10	86	179.86	179.87
17:00:00	8	46	179.74	179.87
17:15:00	9	259	179.725	179.79
17:30:00	13	45	179.736	179.79
17:45:00	5	66	179.74	179.79
18:00:00	6	121	179.73	179.79
18:15:00	5	78	179.79	179.79
18:30:00	3	55	179.79	179.79
18:45:00	10	110	179.78	179.79
19:00:00	7	161	179.75	179.89
19:15:00	7	88	179.75	179.89
19:30:00	10	185	179.72	179.89
19:45:00	3	84	179.8	179.884
08:00:00	113	3122	180.934	183.38
08:15:00	13	1877	181.93	182.4
08:30:00	19	591	182.2	182.3
08:45:00	16	387	182.15	182.3
09:00:00	18	1007	182.3	182.52
09:15:00	10	468	182.1	182.5
09:30:00	1086	54858	180.27	182.32
09:45:00	709	42462	180.86	181.932
10:00:00	532	27108	180.86	181.739
10:15:00	517	28778	180.875	181.7
10:30:00	679	32165	181.38	182.245
10:45:00	528	22193	180.75	181.631
11:00:00	458	16159	181	181.48
11:15:00	482	16484	180.93	181.29
11:30:00	465	15244	180.81	181.173
11:45:00	537	29202	180.4	181
12:00:00	444	12964	180.1	180.692
12:15:00	472	21064	179.83	180.26
12:30:00	491	22215	179.982	180.64
12:45:00	349	12240	179.92	180.52
13:00:00	362	11715	180.19	180.87
13:15:00	391	12253	180.57	180.9
13:30:00	411	13431	180.45	180.8
13:45:00	471	16884	179.9	180.75
14:00:00	709	24775	179.75	180.246
14:15:00	495	21390	179.66	180.27
14:30:00	465	11770	179.87	180.234
14:45:00	516	20674	179.91	180.12
15:00:00	789	27840	179.795	180.14
15:15:00	820	39568	179.9	180.37
15:30:00	642	25333	179.935	180.35
15:45:00	1909	88232	179.64	180.4
16:00:00	26	40786	179.658	180.55
16:15:00	14	1126	179.77	179.87
16:30:00	12	235	179.86	179.87
16:45:00	10	86	179.86	179.87
17:00:00	8	46	179.74	179.87
17:15:00	9	259	179.725	179.79
17:30:00	13	45	179.736	179.79
17:45:00	5	66	179.74	179.79
18:00:00	6	121	179.73	179.79
18:15:00	5	78	179.79	179.79
18:30:00	3	55	179.79	179.79
18:45:00	10	110	179.78	179.79
19:00:00	7	161	179.75	179.89
19:15:00	7	88	179.75	179.89
19:30:00	10	185	179.72	179.89
19:45:00	3	84	179.8	179.884

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.