Short selling detail for GE on 2024-10-25

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE

Time Number of Short Trades Number of GE Shares Shorted Lowest GE Selling Price Highest GE Selling Price
08:00:00 69 1589 179.51 181
08:15:00 14 136 179.9 180.66
08:30:00 3 56 180.42 180.66
08:45:00 8 230 180.25 180.66
09:00:00 12 101 180.25 180.64
09:15:00 6 54 180.639 180.64
09:30:00 785 36371 180 181.43
09:45:00 795 44248 179.17 180.956
10:00:00 795 64693 179.15 180.68
10:15:00 523 19834 179.71 180.9
10:30:00 548 19713 179.77 180.79
10:45:00 555 18631 179.984 180.469
11:00:00 593 38180 179.9 180.5
11:15:00 563 26418 179.62 180.387
11:30:00 559 21325 179.02 179.8
11:45:00 454 15851 179.154 179.67
12:00:00 484 16015 178.72 179.339
12:15:00 436 15969 178.88 179.41
12:30:00 382 13358 179.179 179.73
12:45:00 346 9218 178.991 179.685
13:00:00 370 6407 178.521 179.124
13:15:00 429 11609 178.3 178.88
13:30:00 473 14098 178.35 178.88
13:45:00 362 9747 178.37 178.99
14:00:00 452 17009 178.25 178.87
14:15:00 402 9776 178.375 178.713
14:30:00 630 25508 178.55 179.15
14:45:00 469 12322 178.85 179.275
15:00:00 688 14338 178.82 179.245
15:15:00 630 16848 178.77 179.076
15:30:00 660 26625 178.74 179.109
15:45:00 1789 78697 178.896 179.24
16:00:00 14 871 179.01 179.98
16:15:00 4 10 178.99 179
16:30:00 4 31 178.96 179.02
16:45:00 4 45 179 179
17:15:00 4 4982 179 179.1
17:30:00 2 130 178.93 179
18:45:00 2 10 178.999 178.999
19:00:00 5 20 179 179
19:15:00 3 11 179 179.02
19:30:00 1 1 179.02 179.02
19:45:00 2 3 179.02 179.02
08:00:00 69 1589 179.51 181
08:15:00 14 136 179.9 180.66
08:30:00 3 56 180.42 180.66
08:45:00 8 230 180.25 180.66
09:00:00 12 101 180.25 180.64
09:15:00 6 54 180.639 180.64
09:30:00 785 36371 180 181.43
09:45:00 795 44248 179.17 180.956
10:00:00 795 64693 179.15 180.68
10:15:00 523 19834 179.71 180.9
10:30:00 548 19713 179.77 180.79
10:45:00 555 18631 179.984 180.469
11:00:00 593 38180 179.9 180.5
11:15:00 563 26418 179.62 180.387
11:30:00 559 21325 179.02 179.8
11:45:00 454 15851 179.154 179.67
12:00:00 484 16015 178.72 179.339
12:15:00 436 15969 178.88 179.41
12:30:00 382 13358 179.179 179.73
12:45:00 346 9218 178.991 179.685
13:00:00 370 6407 178.521 179.124
13:15:00 429 11609 178.3 178.88
13:30:00 473 14098 178.35 178.88
13:45:00 362 9747 178.37 178.99
14:00:00 452 17009 178.25 178.87
14:15:00 402 9776 178.375 178.713
14:30:00 630 25508 178.55 179.15
14:45:00 469 12322 178.85 179.275
15:00:00 688 14338 178.82 179.245
15:15:00 630 16848 178.77 179.076
15:30:00 660 26625 178.74 179.109
15:45:00 1789 78697 178.896 179.24
16:00:00 14 871 179.01 179.98
16:15:00 4 10 178.99 179
16:30:00 4 31 178.96 179.02
16:45:00 4 45 179 179
17:15:00 4 4982 179 179.1
17:30:00 2 130 178.93 179
18:45:00 2 10 178.999 178.999
19:00:00 5 20 179 179
19:15:00 3 11 179 179.02
19:30:00 1 1 179.02 179.02
19:45:00 2 3 179.02 179.02

Time	Number of Short Trades	Number of GE Shares Shorted	Lowest GE Selling Price	Highest GE Selling Price
08:00:00	69	1589	179.51	181
08:15:00	14	136	179.9	180.66
08:30:00	3	56	180.42	180.66
08:45:00	8	230	180.25	180.66
09:00:00	12	101	180.25	180.64
09:15:00	6	54	180.639	180.64
09:30:00	785	36371	180	181.43
09:45:00	795	44248	179.17	180.956
10:00:00	795	64693	179.15	180.68
10:15:00	523	19834	179.71	180.9
10:30:00	548	19713	179.77	180.79
10:45:00	555	18631	179.984	180.469
11:00:00	593	38180	179.9	180.5
11:15:00	563	26418	179.62	180.387
11:30:00	559	21325	179.02	179.8
11:45:00	454	15851	179.154	179.67
12:00:00	484	16015	178.72	179.339
12:15:00	436	15969	178.88	179.41
12:30:00	382	13358	179.179	179.73
12:45:00	346	9218	178.991	179.685
13:00:00	370	6407	178.521	179.124
13:15:00	429	11609	178.3	178.88
13:30:00	473	14098	178.35	178.88
13:45:00	362	9747	178.37	178.99
14:00:00	452	17009	178.25	178.87
14:15:00	402	9776	178.375	178.713
14:30:00	630	25508	178.55	179.15
14:45:00	469	12322	178.85	179.275
15:00:00	688	14338	178.82	179.245
15:15:00	630	16848	178.77	179.076
15:30:00	660	26625	178.74	179.109
15:45:00	1789	78697	178.896	179.24
16:00:00	14	871	179.01	179.98
16:15:00	4	10	178.99	179
16:30:00	4	31	178.96	179.02
16:45:00	4	45	179	179
17:15:00	4	4982	179	179.1
17:30:00	2	130	178.93	179
18:45:00	2	10	178.999	178.999
19:00:00	5	20	179	179
19:15:00	3	11	179	179.02
19:30:00	1	1	179.02	179.02
19:45:00	2	3	179.02	179.02
08:00:00	69	1589	179.51	181
08:15:00	14	136	179.9	180.66
08:30:00	3	56	180.42	180.66
08:45:00	8	230	180.25	180.66
09:00:00	12	101	180.25	180.64
09:15:00	6	54	180.639	180.64
09:30:00	785	36371	180	181.43
09:45:00	795	44248	179.17	180.956
10:00:00	795	64693	179.15	180.68
10:15:00	523	19834	179.71	180.9
10:30:00	548	19713	179.77	180.79
10:45:00	555	18631	179.984	180.469
11:00:00	593	38180	179.9	180.5
11:15:00	563	26418	179.62	180.387
11:30:00	559	21325	179.02	179.8
11:45:00	454	15851	179.154	179.67
12:00:00	484	16015	178.72	179.339
12:15:00	436	15969	178.88	179.41
12:30:00	382	13358	179.179	179.73
12:45:00	346	9218	178.991	179.685
13:00:00	370	6407	178.521	179.124
13:15:00	429	11609	178.3	178.88
13:30:00	473	14098	178.35	178.88
13:45:00	362	9747	178.37	178.99
14:00:00	452	17009	178.25	178.87
14:15:00	402	9776	178.375	178.713
14:30:00	630	25508	178.55	179.15
14:45:00	469	12322	178.85	179.275
15:00:00	688	14338	178.82	179.245
15:15:00	630	16848	178.77	179.076
15:30:00	660	26625	178.74	179.109
15:45:00	1789	78697	178.896	179.24
16:00:00	14	871	179.01	179.98
16:15:00	4	10	178.99	179
16:30:00	4	31	178.96	179.02
16:45:00	4	45	179	179
17:15:00	4	4982	179	179.1
17:30:00	2	130	178.93	179
18:45:00	2	10	178.999	178.999
19:00:00	5	20	179	179
19:15:00	3	11	179	179.02
19:30:00	1	1	179.02	179.02
19:45:00	2	3	179.02	179.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.