Short selling detail for GE on 2024-10-28

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE

Time Number of Short Trades Number of GE Shares Shorted Lowest GE Selling Price Highest GE Selling Price
08:00:00 29 2850 179.1 180
08:15:00 6 154 179.5 179.75
08:30:00 4 151 179.5 179.715
08:45:00 1 1 179.75 179.75
09:00:00 5 28 179.1 179.97
09:15:00 6 13 179.71 179.98
09:30:00 2161 141750 175.5 180.58
09:45:00 1953 104424 175.3 177.13
10:00:00 1335 65010 176.04 177.31
10:15:00 1089 82894 176.08 176.78
10:30:00 1104 62289 175.53 176.65
10:45:00 816 43716 175.73 176.74
11:00:00 697 38369 175.95 176.69
11:15:00 649 30937 175.94 176.425
11:30:00 717 29287 175.97 176.33
11:45:00 908 39997 175.75 176.199
12:00:00 717 34413 175.9 176.3
12:15:00 650 29389 176.001 176.58
12:30:00 606 17401 176.14 176.52
12:45:00 516 17391 176.08 176.46
13:00:00 531 20672 176.169 176.905
13:15:00 551 25686 176.561 177.07
13:30:00 533 17243 176.53 176.85
13:45:00 496 19703 176.45 176.71
14:00:00 521 32750 176.35 176.9
14:15:00 404 19283 176.54 176.797
14:30:00 446 15108 176.42 176.73
14:45:00 540 20924 176.175 176.75
15:00:00 645 39451 176.05 176.52
15:15:00 642 38880 176.02 176.38
15:30:00 1341 54998 175.845 176.35
15:45:00 3475 179435 175.22 176.083
16:00:00 38 73218 175.36 176.75
16:15:00 23 461 175.419 175.55
16:30:00 21 12029 175.36 175.45
16:45:00 9 98629 175.36 175.44
17:00:00 17 51 175.4 175.44
17:15:00 19 179 175.439 175.44
17:30:00 9 533 175.44 175.44
17:45:00 17 197 175.35 175.44
18:00:00 15 56 175.44 175.45
18:15:00 9 63 175.4 175.55
18:30:00 12 148 175.4 175.55
18:45:00 11 104 175.44 175.45
19:00:00 9 200 175.449 175.55
19:15:00 5 28 175.5 175.55
19:30:00 12 62 175.5 175.55
19:45:00 4 4 175.53 175.53
08:00:00 29 2850 179.1 180
08:15:00 6 154 179.5 179.75
08:30:00 4 151 179.5 179.715
08:45:00 1 1 179.75 179.75
09:00:00 5 28 179.1 179.97
09:15:00 6 13 179.71 179.98
09:30:00 2161 141750 175.5 180.58
09:45:00 1953 104424 175.3 177.13
10:00:00 1335 65010 176.04 177.31
10:15:00 1089 82894 176.08 176.78
10:30:00 1104 62289 175.53 176.65
10:45:00 816 43716 175.73 176.74
11:00:00 697 38369 175.95 176.69
11:15:00 649 30937 175.94 176.425
11:30:00 717 29287 175.97 176.33
11:45:00 908 39997 175.75 176.199
12:00:00 717 34413 175.9 176.3
12:15:00 650 29389 176.001 176.58
12:30:00 606 17401 176.14 176.52
12:45:00 516 17391 176.08 176.46
13:00:00 531 20672 176.169 176.905
13:15:00 551 25686 176.561 177.07
13:30:00 533 17243 176.53 176.85
13:45:00 496 19703 176.45 176.71
14:00:00 521 32750 176.35 176.9
14:15:00 404 19283 176.54 176.797
14:30:00 446 15108 176.42 176.73
14:45:00 540 20924 176.175 176.75
15:00:00 645 39451 176.05 176.52
15:15:00 642 38880 176.02 176.38
15:30:00 1341 54998 175.845 176.35
15:45:00 3475 179435 175.22 176.083
16:00:00 38 73218 175.36 176.75
16:15:00 23 461 175.419 175.55
16:30:00 21 12029 175.36 175.45
16:45:00 9 98629 175.36 175.44
17:00:00 17 51 175.4 175.44
17:15:00 19 179 175.439 175.44
17:30:00 9 533 175.44 175.44
17:45:00 17 197 175.35 175.44
18:00:00 15 56 175.44 175.45
18:15:00 9 63 175.4 175.55
18:30:00 12 148 175.4 175.55
18:45:00 11 104 175.44 175.45
19:00:00 9 200 175.449 175.55
19:15:00 5 28 175.5 175.55
19:30:00 12 62 175.5 175.55
19:45:00 4 4 175.53 175.53

Time	Number of Short Trades	Number of GE Shares Shorted	Lowest GE Selling Price	Highest GE Selling Price
08:00:00	29	2850	179.1	180
08:15:00	6	154	179.5	179.75
08:30:00	4	151	179.5	179.715
08:45:00	1	1	179.75	179.75
09:00:00	5	28	179.1	179.97
09:15:00	6	13	179.71	179.98
09:30:00	2161	141750	175.5	180.58
09:45:00	1953	104424	175.3	177.13
10:00:00	1335	65010	176.04	177.31
10:15:00	1089	82894	176.08	176.78
10:30:00	1104	62289	175.53	176.65
10:45:00	816	43716	175.73	176.74
11:00:00	697	38369	175.95	176.69
11:15:00	649	30937	175.94	176.425
11:30:00	717	29287	175.97	176.33
11:45:00	908	39997	175.75	176.199
12:00:00	717	34413	175.9	176.3
12:15:00	650	29389	176.001	176.58
12:30:00	606	17401	176.14	176.52
12:45:00	516	17391	176.08	176.46
13:00:00	531	20672	176.169	176.905
13:15:00	551	25686	176.561	177.07
13:30:00	533	17243	176.53	176.85
13:45:00	496	19703	176.45	176.71
14:00:00	521	32750	176.35	176.9
14:15:00	404	19283	176.54	176.797
14:30:00	446	15108	176.42	176.73
14:45:00	540	20924	176.175	176.75
15:00:00	645	39451	176.05	176.52
15:15:00	642	38880	176.02	176.38
15:30:00	1341	54998	175.845	176.35
15:45:00	3475	179435	175.22	176.083
16:00:00	38	73218	175.36	176.75
16:15:00	23	461	175.419	175.55
16:30:00	21	12029	175.36	175.45
16:45:00	9	98629	175.36	175.44
17:00:00	17	51	175.4	175.44
17:15:00	19	179	175.439	175.44
17:30:00	9	533	175.44	175.44
17:45:00	17	197	175.35	175.44
18:00:00	15	56	175.44	175.45
18:15:00	9	63	175.4	175.55
18:30:00	12	148	175.4	175.55
18:45:00	11	104	175.44	175.45
19:00:00	9	200	175.449	175.55
19:15:00	5	28	175.5	175.55
19:30:00	12	62	175.5	175.55
19:45:00	4	4	175.53	175.53
08:00:00	29	2850	179.1	180
08:15:00	6	154	179.5	179.75
08:30:00	4	151	179.5	179.715
08:45:00	1	1	179.75	179.75
09:00:00	5	28	179.1	179.97
09:15:00	6	13	179.71	179.98
09:30:00	2161	141750	175.5	180.58
09:45:00	1953	104424	175.3	177.13
10:00:00	1335	65010	176.04	177.31
10:15:00	1089	82894	176.08	176.78
10:30:00	1104	62289	175.53	176.65
10:45:00	816	43716	175.73	176.74
11:00:00	697	38369	175.95	176.69
11:15:00	649	30937	175.94	176.425
11:30:00	717	29287	175.97	176.33
11:45:00	908	39997	175.75	176.199
12:00:00	717	34413	175.9	176.3
12:15:00	650	29389	176.001	176.58
12:30:00	606	17401	176.14	176.52
12:45:00	516	17391	176.08	176.46
13:00:00	531	20672	176.169	176.905
13:15:00	551	25686	176.561	177.07
13:30:00	533	17243	176.53	176.85
13:45:00	496	19703	176.45	176.71
14:00:00	521	32750	176.35	176.9
14:15:00	404	19283	176.54	176.797
14:30:00	446	15108	176.42	176.73
14:45:00	540	20924	176.175	176.75
15:00:00	645	39451	176.05	176.52
15:15:00	642	38880	176.02	176.38
15:30:00	1341	54998	175.845	176.35
15:45:00	3475	179435	175.22	176.083
16:00:00	38	73218	175.36	176.75
16:15:00	23	461	175.419	175.55
16:30:00	21	12029	175.36	175.45
16:45:00	9	98629	175.36	175.44
17:00:00	17	51	175.4	175.44
17:15:00	19	179	175.439	175.44
17:30:00	9	533	175.44	175.44
17:45:00	17	197	175.35	175.44
18:00:00	15	56	175.44	175.45
18:15:00	9	63	175.4	175.55
18:30:00	12	148	175.4	175.55
18:45:00	11	104	175.44	175.45
19:00:00	9	200	175.449	175.55
19:15:00	5	28	175.5	175.55
19:30:00	12	62	175.5	175.55
19:45:00	4	4	175.53	175.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.