Short selling detail for GE on 2024-10-29

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE

Time Number of Short Trades Number of GE Shares Shorted Lowest GE Selling Price Highest GE Selling Price
08:00:00 68 1005 174.59 175.8
08:15:00 13 173 175 175.27
08:30:00 11 87120 174.85 175.36
08:45:00 18 205 174.596 174.93
09:00:00 26 689 174.65 175.36
09:15:00 21 353 174.59 174.9
09:30:00 1454 89678 172.776 174.9
09:45:00 1022 68196 173.29 174.401
10:00:00 864 45426 173.77 174.8
10:15:00 726 42370 173.59 174.24
10:30:00 746 38623 173.73 174.15
10:45:00 550 36877 173.75 174.27
11:00:00 756 32680 173.6 174.24
11:15:00 742 49836 173.55 173.87
11:30:00 602 34419 173.54 174.09
11:45:00 623 45846 173.856 174.49
12:00:00 609 31210 174.05 174.48
12:15:00 628 29195 173.92 174.386
12:30:00 629 35996 173.72 174.19
12:45:00 538 24193 173.944 174.65
13:00:00 461 25864 174.3 174.79
13:15:00 353 14465 174.2 174.485
13:30:00 354 15742 174.28 174.54
13:45:00 438 12724 174.13 174.44
14:00:00 435 12919 174.09 174.452
14:15:00 376 11463 174.07 174.33
14:30:00 454 19368 174.17 174.566
14:45:00 471 13180 174.04 174.43
15:00:00 450 14798 174.05 174.29
15:15:00 519 23677 174.165 174.37
15:30:00 695 36849 174.19 174.44
15:45:00 3134 155498 173.86 174.34
16:00:00 21 139951 174.05 174.9
16:15:00 15 3651 174.05 174.75
16:30:00 10 61 174.35 174.74
16:45:00 7 43 174.35 174.74
17:00:00 5 239115 174.05 174.74
17:15:00 4 28 174.25 174.74
17:30:00 10 1137 174.25 174.65
17:45:00 9 40 174.1 174.5
18:00:00 4 505 174.25 174.5
18:15:00 4 14 174.1 174.49
18:30:00 4 76 174.09 174.49
18:45:00 5 32 174.49 174.49
19:00:00 2 380 174.49 174.49
19:15:00 1 1 174.25 174.25
19:30:00 2 14 174.44 174.44
19:45:00 2 2 174.44 174.44
08:00:00 68 1005 174.59 175.8
08:15:00 13 173 175 175.27
08:30:00 11 87120 174.85 175.36
08:45:00 18 205 174.596 174.93
09:00:00 26 689 174.65 175.36
09:15:00 21 353 174.59 174.9
09:30:00 1454 89678 172.776 174.9
09:45:00 1022 68196 173.29 174.401
10:00:00 864 45426 173.77 174.8
10:15:00 726 42370 173.59 174.24
10:30:00 746 38623 173.73 174.15
10:45:00 550 36877 173.75 174.27
11:00:00 756 32680 173.6 174.24
11:15:00 742 49836 173.55 173.87
11:30:00 602 34419 173.54 174.09
11:45:00 623 45846 173.856 174.49
12:00:00 609 31210 174.05 174.48
12:15:00 628 29195 173.92 174.386
12:30:00 629 35996 173.72 174.19
12:45:00 538 24193 173.944 174.65
13:00:00 461 25864 174.3 174.79
13:15:00 353 14465 174.2 174.485
13:30:00 354 15742 174.28 174.54
13:45:00 438 12724 174.13 174.44
14:00:00 435 12919 174.09 174.452
14:15:00 376 11463 174.07 174.33
14:30:00 454 19368 174.17 174.566
14:45:00 471 13180 174.04 174.43
15:00:00 450 14798 174.05 174.29
15:15:00 519 23677 174.165 174.37
15:30:00 695 36849 174.19 174.44
15:45:00 3134 155498 173.86 174.34
16:00:00 21 139951 174.05 174.9
16:15:00 15 3651 174.05 174.75
16:30:00 10 61 174.35 174.74
16:45:00 7 43 174.35 174.74
17:00:00 5 239115 174.05 174.74
17:15:00 4 28 174.25 174.74
17:30:00 10 1137 174.25 174.65
17:45:00 9 40 174.1 174.5
18:00:00 4 505 174.25 174.5
18:15:00 4 14 174.1 174.49
18:30:00 4 76 174.09 174.49
18:45:00 5 32 174.49 174.49
19:00:00 2 380 174.49 174.49
19:15:00 1 1 174.25 174.25
19:30:00 2 14 174.44 174.44
19:45:00 2 2 174.44 174.44

Time	Number of Short Trades	Number of GE Shares Shorted	Lowest GE Selling Price	Highest GE Selling Price
08:00:00	68	1005	174.59	175.8
08:15:00	13	173	175	175.27
08:30:00	11	87120	174.85	175.36
08:45:00	18	205	174.596	174.93
09:00:00	26	689	174.65	175.36
09:15:00	21	353	174.59	174.9
09:30:00	1454	89678	172.776	174.9
09:45:00	1022	68196	173.29	174.401
10:00:00	864	45426	173.77	174.8
10:15:00	726	42370	173.59	174.24
10:30:00	746	38623	173.73	174.15
10:45:00	550	36877	173.75	174.27
11:00:00	756	32680	173.6	174.24
11:15:00	742	49836	173.55	173.87
11:30:00	602	34419	173.54	174.09
11:45:00	623	45846	173.856	174.49
12:00:00	609	31210	174.05	174.48
12:15:00	628	29195	173.92	174.386
12:30:00	629	35996	173.72	174.19
12:45:00	538	24193	173.944	174.65
13:00:00	461	25864	174.3	174.79
13:15:00	353	14465	174.2	174.485
13:30:00	354	15742	174.28	174.54
13:45:00	438	12724	174.13	174.44
14:00:00	435	12919	174.09	174.452
14:15:00	376	11463	174.07	174.33
14:30:00	454	19368	174.17	174.566
14:45:00	471	13180	174.04	174.43
15:00:00	450	14798	174.05	174.29
15:15:00	519	23677	174.165	174.37
15:30:00	695	36849	174.19	174.44
15:45:00	3134	155498	173.86	174.34
16:00:00	21	139951	174.05	174.9
16:15:00	15	3651	174.05	174.75
16:30:00	10	61	174.35	174.74
16:45:00	7	43	174.35	174.74
17:00:00	5	239115	174.05	174.74
17:15:00	4	28	174.25	174.74
17:30:00	10	1137	174.25	174.65
17:45:00	9	40	174.1	174.5
18:00:00	4	505	174.25	174.5
18:15:00	4	14	174.1	174.49
18:30:00	4	76	174.09	174.49
18:45:00	5	32	174.49	174.49
19:00:00	2	380	174.49	174.49
19:15:00	1	1	174.25	174.25
19:30:00	2	14	174.44	174.44
19:45:00	2	2	174.44	174.44
08:00:00	68	1005	174.59	175.8
08:15:00	13	173	175	175.27
08:30:00	11	87120	174.85	175.36
08:45:00	18	205	174.596	174.93
09:00:00	26	689	174.65	175.36
09:15:00	21	353	174.59	174.9
09:30:00	1454	89678	172.776	174.9
09:45:00	1022	68196	173.29	174.401
10:00:00	864	45426	173.77	174.8
10:15:00	726	42370	173.59	174.24
10:30:00	746	38623	173.73	174.15
10:45:00	550	36877	173.75	174.27
11:00:00	756	32680	173.6	174.24
11:15:00	742	49836	173.55	173.87
11:30:00	602	34419	173.54	174.09
11:45:00	623	45846	173.856	174.49
12:00:00	609	31210	174.05	174.48
12:15:00	628	29195	173.92	174.386
12:30:00	629	35996	173.72	174.19
12:45:00	538	24193	173.944	174.65
13:00:00	461	25864	174.3	174.79
13:15:00	353	14465	174.2	174.485
13:30:00	354	15742	174.28	174.54
13:45:00	438	12724	174.13	174.44
14:00:00	435	12919	174.09	174.452
14:15:00	376	11463	174.07	174.33
14:30:00	454	19368	174.17	174.566
14:45:00	471	13180	174.04	174.43
15:00:00	450	14798	174.05	174.29
15:15:00	519	23677	174.165	174.37
15:30:00	695	36849	174.19	174.44
15:45:00	3134	155498	173.86	174.34
16:00:00	21	139951	174.05	174.9
16:15:00	15	3651	174.05	174.75
16:30:00	10	61	174.35	174.74
16:45:00	7	43	174.35	174.74
17:00:00	5	239115	174.05	174.74
17:15:00	4	28	174.25	174.74
17:30:00	10	1137	174.25	174.65
17:45:00	9	40	174.1	174.5
18:00:00	4	505	174.25	174.5
18:15:00	4	14	174.1	174.49
18:30:00	4	76	174.09	174.49
18:45:00	5	32	174.49	174.49
19:00:00	2	380	174.49	174.49
19:15:00	1	1	174.25	174.25
19:30:00	2	14	174.44	174.44
19:45:00	2	2	174.44	174.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.